Light Speed Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 19,974.51 | $ 11.76 | N/A |
| 2026-04-22 | $ 19,888.29 | $ 21.03 | $ 0.00025229 |
| 2026-04-21 | $ 19,888.29 | $ 21.03 | $ 0.00025158 |
| 2026-04-20 | $ 19,538.41 | $ 1.43 | $ 0.00025158 |
| 2026-04-19 | $ 19,795.50 | $ 1.45 | $ 0.00024722 |
| 2026-04-18 | $ 20,310 | $ 29.03 | $ 0.00025026 |
| 2026-04-17 | $ 20,104 | $ 5.30 | $ 0.00025687 |
| 2026-04-16 | $ 19,597.91 | $ 1.91 | $ 0.00025414 |
| 2026-04-15 | $ 19,332.50 | $ 4.50 | $ 0.00024784 |
| 2026-04-14 | $ 19,058.04 | $ 1.25 | $ 0.00024432 |
| 2026-04-13 | $ 18,690.88 | $ 13.18 | $ 0.00024092 |
| 2026-04-12 | $ 19,261.19 | $ 31.48 | $ 0.00023639 |
| 2026-04-11 | $ 19,036.04 | $ 1.046 | $ 0.00024360 |
| 2026-04-10 | $ 19,099.13 | $ 7.16 | $ 0.00024075 |
| 2026-04-09 | $ 19,086.87 | $ 69.45 | $ 0.00024148 |
| 2026-04-08 | $ 19,734.27 | $ 1.069 | $ 0.00024148 |
| 2026-04-07 | $ 19,064.60 | $ 175.69 | $ 0.00024957 |
| 2026-04-06 | $ 19,464.04 | $ 2.27 | $ 0.00024097 |
| 2026-04-05 | $ 19,035.38 | $ 4.35 | $ 0.00024614 |
| 2026-04-04 | $ 19,044.40 | $ 4.36 | $ 0.00024042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
