Light 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 558,475 | $ 12,013.72 | N/A |
| 2026-06-04 | $ 456,618 | $ 152.51 | $ 0.00088027 |
| 2026-06-03 | $ 472,648 | $ 4,929.07 | $ 0.00071658 |
| 2026-06-02 | $ 507,513 | $ 4,043.87 | $ 0.00074266 |
| 2026-06-01 | $ 488,641 | $ 5,187.28 | $ 0.00080237 |
| 2026-05-31 | $ 524,531 | $ 8,786.99 | $ 0.00077381 |
| 2026-05-30 | $ 425,420 | $ 2,729.19 | $ 0.00082933 |
| 2026-05-29 | $ 446,272 | $ 1,514.00 | $ 0.00067262 |
| 2026-05-28 | $ 460,191 | $ 3,798.18 | $ 0.00070530 |
| 2026-05-27 | $ 452,921 | $ 11,707.38 | $ 0.00072683 |
| 2026-05-26 | $ 374,421 | $ 460.08 | $ 0.00071559 |
| 2026-05-25 | $ 377,398 | $ 8,810.63 | $ 0.00059641 |
| 2026-05-24 | $ 413,438 | $ 6,780.12 | $ 0.00061906 |
| 2026-05-23 | $ 463,150 | $ 4,826.11 | $ 0.00065777 |
| 2026-05-22 | $ 504,508 | $ 14,578.35 | $ 0.00073690 |
| 2026-05-21 | $ 546,273 | $ 5,180.12 | $ 0.00080208 |
| 2026-05-20 | $ 558,750 | $ 19,334.17 | $ 0.00086825 |
| 2026-05-19 | $ 702,861 | $ 3,358.40 | $ 0.00088789 |
| 2026-05-18 | $ 670,618 | $ 80,835 | $ 0.00112387 |
| 2026-05-17 | $ 807,035 | $ 26,852 | $ 0.00110860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
