Lightchain AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 53,573 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 40,051 | $ 0.00303631 |
| 2026-06-23 | $ 0.000000000000000000 | $ 62,096 | $ 0.00306554 |
| 2026-06-22 | $ 0.000000000000000000 | $ 48,372 | $ 0.00316442 |
| 2026-06-21 | $ 0.000000000000000000 | $ 56,846 | $ 0.00340140 |
| 2026-06-20 | $ 0.000000000000000000 | $ 37,121 | $ 0.00329658 |
| 2026-06-19 | $ 0.000000000000000000 | $ 112,737 | $ 0.00307719 |
| 2026-06-18 | $ 0.000000000000000000 | $ 111,968 | $ 0.00307755 |
| 2026-06-17 | $ 0.000000000000000000 | $ 40,496 | $ 0.00312862 |
| 2026-06-16 | $ 0.000000000000000000 | $ 53,699 | $ 0.00323203 |
| 2026-06-15 | $ 0.000000000000000000 | $ 56,175 | $ 0.00325512 |
| 2026-06-14 | $ 0.000000000000000000 | $ 48,218 | $ 0.00314344 |
| 2026-06-13 | $ 0.000000000000000000 | $ 49,631 | $ 0.00308529 |
| 2026-06-12 | $ 0.000000000000000000 | $ 57,673 | $ 0.00312990 |
| 2026-06-11 | $ 0.000000000000000000 | $ 55,435 | $ 0.00305637 |
| 2026-06-10 | $ 0.000000000000000000 | $ 26,744 | $ 0.00293061 |
| 2026-06-09 | $ 0.000000000000000000 | $ 80,869 | $ 0.00306989 |
| 2026-06-08 | $ 0.000000000000000000 | $ 53,815 | $ 0.00314921 |
| 2026-06-07 | $ 0.000000000000000000 | $ 21,651 | $ 0.00338914 |
| 2026-06-06 | $ 0.000000000000000000 | $ 91,963 | $ 0.00316189 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
