Lighter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 223,002,067 | $ 31,493,503 | N/A |
| 2026-04-19 | $ 245,558,991 | $ 20,247,865 | $ 0.892686 |
| 2026-04-18 | $ 261,914,575 | $ 35,233,585 | $ 0.981365 |
| 2026-04-17 | $ 260,174,282 | $ 23,732,367 | $ 1.048 |
| 2026-04-16 | $ 258,963,847 | $ 27,434,668 | $ 1.041 |
| 2026-04-15 | $ 256,354,129 | $ 33,836,104 | $ 1.039 |
| 2026-04-14 | $ 287,064,313 | $ 38,069,289 | $ 1.024 |
| 2026-04-13 | $ 273,045,806 | $ 32,714,685 | $ 1.15 |
| 2026-04-12 | $ 302,265,735 | $ 27,256,178 | $ 1.092 |
| 2026-04-11 | $ 284,320,377 | $ 40,136,484 | $ 1.21 |
| 2026-04-10 | $ 255,880,754 | $ 19,745,852 | $ 1.14 |
| 2026-04-09 | $ 249,245,568 | $ 28,345,999 | $ 1.023 |
| 2026-04-08 | $ 270,356,472 | $ 35,924,283 | $ 0.998698 |
| 2026-04-07 | $ 255,620,851 | $ 35,389,360 | $ 1.084 |
| 2026-04-06 | $ 251,842,314 | $ 22,412,138 | $ 1.022 |
| 2026-04-05 | $ 246,507,631 | $ 20,711,046 | $ 1.009 |
| 2026-04-04 | $ 247,614,887 | $ 36,499,639 | $ 0.985664 |
| 2026-04-03 | $ 238,457,258 | $ 40,748,766 | $ 0.990168 |
| 2026-04-02 | $ 222,275,446 | $ 24,446,660 | $ 0.954325 |
| 2026-04-01 | $ 216,286,081 | $ 23,353,557 | $ 0.889903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
