Lighter 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 375,383,978 | $ 37,684,582 | N/A |
| 2026-06-23 | $ 400,283,016 | $ 44,677,793 | $ 1.50 |
| 2026-06-22 | $ 398,018,227 | $ 26,962,835 | $ 1.61 |
| 2026-06-21 | $ 388,504,130 | $ 24,331,893 | $ 1.58 |
| 2026-06-20 | $ 385,030,800 | $ 31,191,602 | $ 1.55 |
| 2026-06-19 | $ 404,595,386 | $ 51,988,860 | $ 1.54 |
| 2026-06-18 | $ 437,528,248 | $ 67,413,185 | $ 1.62 |
| 2026-06-17 | $ 433,923,743 | $ 62,746,040 | $ 1.75 |
| 2026-06-16 | $ 423,037,986 | $ 51,710,099 | $ 1.74 |
| 2026-06-15 | $ 417,794,227 | $ 32,540,149 | $ 1.69 |
| 2026-06-14 | $ 407,584,927 | $ 28,105,533 | $ 1.67 |
| 2026-06-13 | $ 383,960,037 | $ 40,802,969 | $ 1.63 |
| 2026-06-12 | $ 390,049,547 | $ 42,593,721 | $ 1.54 |
| 2026-06-11 | $ 350,533,738 | $ 52,283,982 | $ 1.56 |
| 2026-06-10 | $ 396,933,740 | $ 71,076,001 | $ 1.40 |
| 2026-06-09 | $ 364,901,998 | $ 62,625,067 | $ 1.59 |
| 2026-06-08 | $ 351,501,042 | $ 46,222,076 | $ 1.46 |
| 2026-06-07 | $ 356,927,434 | $ 46,543,390 | $ 1.41 |
| 2026-06-06 | $ 372,463,423 | $ 131,682,256 | $ 1.43 |
| 2026-06-05 | $ 368,675,889 | $ 115,541,124 | $ 1.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
