LightLink 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 96,158 | $ 81,266 | N/A |
| 2026-10-23 | $ 98,635 | $ 81,874 | $ 0.00117740 |
| 2026-10-22 | $ 101,440 | $ 450,936 | $ 0.00120772 |
| 2026-10-21 | $ 99,657 | $ 955,932 | $ 0.00124207 |
| 2026-10-20 | $ 94,897 | $ 37,864 | $ 0.00122024 |
| 2026-10-19 | $ 94,580 | $ 39,439 | $ 0.00116195 |
| 2026-10-18 | $ 95,039 | $ 135,261 | $ 0.00115808 |
| 2026-10-17 | $ 97,844 | $ 96,131 | $ 0.00116369 |
| 2026-10-16 | $ 98,973 | $ 20,226 | $ 0.00119804 |
| 2026-10-15 | $ 99,004 | $ 21,132 | $ 0.00121186 |
| 2026-10-14 | $ 102,960 | $ 18,491.46 | $ 0.00121225 |
| 2026-10-13 | $ 105,292 | $ 21,371 | $ 0.00126069 |
| 2026-10-12 | $ 109,762 | $ 56,141 | $ 0.00128924 |
| 2026-10-11 | $ 99,614 | $ 16,828.42 | $ 0.00134396 |
| 2026-10-10 | $ 97,553 | $ 9,980.73 | $ 0.00121971 |
| 2026-10-09 | $ 97,889 | $ 8,430.82 | $ 0.00119447 |
| 2026-10-08 | $ 97,882 | $ 8,315.91 | $ 0.00119859 |
| 2026-10-07 | $ 98,064 | $ 7,217.72 | $ 0.00119850 |
| 2026-10-06 | $ 98,156 | $ 13,794.22 | $ 0.00120073 |
| 2026-10-05 | $ 97,532 | $ 7,372.13 | $ 0.00120186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
