LightLink 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 127,013 | $ 55,886 | N/A |
| 2026-06-22 | $ 126,835 | $ 55,652 | $ 0.00155519 |
| 2026-06-21 | $ 127,082 | $ 62,844 | $ 0.00155864 |
| 2026-06-20 | $ 135,667 | $ 57,888 | $ 0.00155604 |
| 2026-06-19 | $ 135,452 | $ 62,912 | $ 0.00166116 |
| 2026-06-18 | $ 131,969 | $ 63,301 | $ 0.00165852 |
| 2026-06-17 | $ 123,622 | $ 58,645 | $ 0.00161419 |
| 2026-06-16 | $ 123,230 | $ 63,988 | $ 0.00151367 |
| 2026-06-15 | $ 124,929 | $ 56,815 | $ 0.00150887 |
| 2026-06-14 | $ 124,952 | $ 60,171 | $ 0.00152956 |
| 2026-06-13 | $ 125,697 | $ 58,813 | $ 0.00153065 |
| 2026-06-12 | $ 126,771 | $ 67,978 | $ 0.00153654 |
| 2026-06-11 | $ 128,434 | $ 56,544 | $ 0.00155222 |
| 2026-06-10 | $ 128,847 | $ 55,699 | $ 0.00157073 |
| 2026-06-09 | $ 129,054 | $ 58,390 | $ 0.00157771 |
| 2026-06-08 | $ 130,426 | $ 57,175 | $ 0.00158018 |
| 2026-06-07 | $ 128,698 | $ 57,977 | $ 0.00159698 |
| 2026-06-06 | $ 128,238 | $ 74,096 | $ 0.00157583 |
| 2026-06-05 | $ 137,745 | $ 80,523 | $ 0.00156898 |
| 2026-06-04 | $ 135,680 | $ 78,982 | $ 0.00168714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
