Lightning Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 4.98 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 19.41 | $ 0.00310474 |
| 2026-04-17 | $ 0.000000000000000000 | $ 19.41 | $ 0.00314795 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.08 | $ 0.00314795 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3.10 | $ 0.00301025 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.10 | $ 0.00302066 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.02 | $ 0.00302066 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.33 | $ 0.00299230 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.33 | $ 0.00295934 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.35 | $ 0.00295934 |
| 2026-03-31 | $ 0.000000000000000000 | $ 14.51 | $ 0.00299292 |
| 2026-03-30 | $ 0.000000000000000000 | $ 2.53 | $ 0.00298790 |
| 2026-03-29 | $ 0.000000000000000000 | $ 90.22 | $ 0.00297473 |
| 2026-03-28 | $ 0.000000000000000000 | $ 89.84 | $ 0.00303401 |
| 2026-03-27 | $ 0.000000000000000000 | $ 1.52 | $ 0.00302088 |
| 2026-03-26 | $ 0.000000000000000000 | $ 415.78 | $ 0.00309445 |
| 2026-03-25 | $ 0.000000000000000000 | $ 416.31 | $ 0.00316395 |
| 2026-03-24 | $ 0.000000000000000000 | $ 2.18 | $ 0.00316796 |
| 2026-03-23 | $ 0.000000000000000000 | $ 2.19 | $ 0.00312060 |
| 2026-03-22 | $ 0.000000000000000000 | $ 2.19 | $ 0.00314011 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
