Ligo (Ordinals) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 0.000000000000000000 | $ 285.95 | N/A |
| 2026-09-25 | $ 0.000000000000000000 | $ 429.82 | $ 0.000000127200 |
| 2026-09-24 | $ 0.000000000000000000 | $ 546.45 | $ 0.000000134499 |
| 2026-09-23 | $ 0.000000000000000000 | $ 220.65 | $ 0.000000134803 |
| 2026-09-22 | $ 0.000000000000000000 | $ 131.59 | $ 0.000000136070 |
| 2026-09-21 | $ 0.000000000000000000 | $ 664.47 | $ 0.000000136067 |
| 2026-09-20 | $ 0.000000000000000000 | $ 86.25 | $ 0.000000131859 |
| 2026-09-19 | $ 0.000000000000000000 | $ 269.88 | $ 0.000000146670 |
| 2026-09-18 | $ 0.000000000000000000 | $ 29.18 | $ 0.000000152309 |
| 2026-09-17 | $ 0.000000000000000000 | $ 89.26 | $ 0.000000140851 |
| 2026-09-16 | $ 0.000000000000000000 | $ 11.64 | $ 0.000000140566 |
| 2026-09-15 | $ 0.000000000000000000 | $ 5.18 | $ 0.000000147663 |
| 2026-09-14 | $ 0.000000000000000000 | $ 5.47 | $ 0.000000150077 |
| 2026-09-13 | $ 0.000000000000000000 | $ 120.17 | $ 0.000000149735 |
| 2026-09-12 | $ 0.000000000000000000 | $ 106.93 | $ 0.000000149773 |
| 2026-09-11 | $ 0.000000000000000000 | $ 32.67 | $ 0.000000153538 |
| 2026-09-10 | $ 0.000000000000000000 | $ 129.30 | $ 0.000000154833 |
| 2026-09-09 | $ 0.000000000000000000 | $ 24.00 | $ 0.000000154761 |
| 2026-09-08 | $ 0.000000000000000000 | $ 70.90 | $ 0.000000153845 |
| 2026-09-07 | $ 0.000000000000000000 | $ 124.71 | $ 0.000000153189 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
