LIKE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 514,118 | $ 139,243 | N/A |
| 2026-06-06 | $ 495,931 | $ 132,481 | $ 0.00130121 |
| 2026-06-05 | $ 496,942 | $ 141,602 | $ 0.00125260 |
| 2026-06-04 | $ 510,268 | $ 143,524 | $ 0.00125953 |
| 2026-06-03 | $ 498,912 | $ 84,230 | $ 0.00129146 |
| 2026-06-02 | $ 550,189 | $ 124,713 | $ 0.00126244 |
| 2026-06-01 | $ 544,973 | $ 128,775 | $ 0.00139667 |
| 2026-05-31 | $ 567,536 | $ 165,363 | $ 0.00139618 |
| 2026-05-30 | $ 573,825 | $ 108,255 | $ 0.00143667 |
| 2026-05-29 | $ 556,222 | $ 89,005 | $ 0.00145236 |
| 2026-05-28 | $ 557,584 | $ 135,309 | $ 0.00139142 |
| 2026-05-27 | $ 561,940 | $ 135,269 | $ 0.00141130 |
| 2026-05-26 | $ 580,678 | $ 147,871 | $ 0.00142325 |
| 2026-05-25 | $ 642,608 | $ 123,970 | $ 0.00146800 |
| 2026-05-24 | $ 578,216 | $ 105,522 | $ 0.00162641 |
| 2026-05-23 | $ 562,411 | $ 58,504 | $ 0.00146344 |
| 2026-05-22 | $ 559,918 | $ 80,487 | $ 0.00142344 |
| 2026-05-21 | $ 548,239 | $ 136,551 | $ 0.00141634 |
| 2026-05-20 | $ 536,014 | $ 86,190 | $ 0.00138794 |
| 2026-05-19 | $ 522,375 | $ 129,682 | $ 0.00135597 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
