LIKE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 534,366 | $ 137,616 | N/A |
| 2026-04-22 | $ 539,592 | $ 149,748 | $ 0.00135428 |
| 2026-04-21 | $ 555,921 | $ 151,520 | $ 0.00136729 |
| 2026-04-20 | $ 550,505 | $ 92,667 | $ 0.00140423 |
| 2026-04-19 | $ 590,546 | $ 141,671 | $ 0.00139327 |
| 2026-04-18 | $ 597,331 | $ 155,451 | $ 0.00148235 |
| 2026-04-17 | $ 603,266 | $ 168,054 | $ 0.00151182 |
| 2026-04-16 | $ 581,249 | $ 187,329 | $ 0.00152647 |
| 2026-04-15 | $ 578,760 | $ 149,981 | $ 0.00147406 |
| 2026-04-14 | $ 480,938 | $ 171,637 | $ 0.00145480 |
| 2026-04-13 | $ 484,648 | $ 280,914 | $ 0.00121848 |
| 2026-04-12 | $ 554,278 | $ 144,813 | $ 0.00122557 |
| 2026-04-11 | $ 455,435 | $ 102,949 | $ 0.00140285 |
| 2026-04-10 | $ 431,371 | $ 108,799 | $ 0.00115268 |
| 2026-04-09 | $ 421,051 | $ 150,258 | $ 0.00109355 |
| 2026-04-08 | $ 419,796 | $ 155,609 | $ 0.00106552 |
| 2026-04-07 | $ 415,196 | $ 153,315 | $ 0.00106247 |
| 2026-04-06 | $ 405,381 | $ 128,778 | $ 0.00105084 |
| 2026-04-05 | $ 428,896 | $ 155,985 | $ 0.00102604 |
| 2026-04-04 | $ 429,512 | $ 154,651 | $ 0.00108588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
