LikeCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,173,884 | $ 35.97 | N/A |
| 2026-06-24 | $ 2,175,461 | $ 33.19 | $ 0.00178639 |
| 2026-06-23 | $ 2,177,366 | $ 38.46 | $ 0.00178734 |
| 2026-06-22 | $ 2,177,574 | $ 38.35 | $ 0.00179444 |
| 2026-06-21 | $ 2,224,031 | $ 3.74 | $ 0.00178908 |
| 2026-06-20 | $ 2,193,760 | $ 10.05 | $ 0.00182598 |
| 2026-06-19 | $ 2,192,820 | $ 20.03 | $ 0.00180238 |
| 2026-06-18 | $ 2,223,520 | $ 485.90 | $ 0.00180161 |
| 2026-06-17 | $ 2,243,632 | $ 3.66 | $ 0.00182642 |
| 2026-06-16 | $ 2,237,677 | $ 54.07 | $ 0.00184201 |
| 2026-06-15 | $ 2,269,444 | $ 99.08 | $ 0.00184160 |
| 2026-06-14 | $ 2,277,332 | $ 49.99 | $ 0.00186464 |
| 2026-06-13 | $ 2,231,203 | $ 42.12 | $ 0.00187104 |
| 2026-06-12 | $ 2,278,381 | $ 5.62 | $ 0.00183314 |
| 2026-06-11 | $ 2,238,526 | $ 2.76 | $ 0.00187190 |
| 2026-06-10 | $ 2,233,103 | $ 40.24 | $ 0.00183916 |
| 2026-06-09 | $ 2,281,179 | $ 82.87 | $ 0.00183470 |
| 2026-06-08 | $ 2,288,963 | $ 43.98 | $ 0.00187436 |
| 2026-06-07 | $ 2,265,094 | $ 22.18 | $ 0.00188060 |
| 2026-06-06 | $ 2,250,464 | $ 81.69 | $ 0.00187882 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
