likes 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 118,149 | $ 16.45 | N/A |
| 2026-04-19 | $ 122,562 | $ 33.67 | $ 0.00000174 |
| 2026-04-18 | $ 126,344 | $ 249.67 | $ 0.00000180 |
| 2026-04-17 | $ 123,296 | $ 1,896.76 | $ 0.00000186 |
| 2026-04-16 | $ 132,455 | $ 29.80 | $ 0.00000181 |
| 2026-04-15 | $ 130,405 | $ 144.91 | $ 0.00000195 |
| 2026-04-14 | $ 133,000 | $ 23.72 | $ 0.00000192 |
| 2026-04-13 | $ 122,483 | $ 51.72 | $ 0.00000195 |
| 2026-04-12 | $ 128,199 | $ 384.09 | $ 0.00000181 |
| 2026-04-11 | $ 125,474 | $ 216.26 | $ 0.00000189 |
| 2026-04-10 | $ 130,768 | $ 761.31 | $ 0.00000185 |
| 2026-04-09 | $ 121,264 | $ 703.54 | $ 0.00000192 |
| 2026-04-08 | $ 127,416 | $ 6,976.22 | $ 0.00000178 |
| 2026-04-07 | $ 148,711 | $ 18,462.40 | $ 0.00000187 |
| 2026-04-06 | $ 109,989 | $ 174.14 | $ 0.00000218 |
| 2026-04-05 | $ 107,901 | $ 1.73 | $ 0.00000161 |
| 2026-04-04 | $ 114,133 | $ 186.70 | $ 0.00000159 |
| 2026-04-03 | $ 106,763 | $ 23.29 | $ 0.00000168 |
| 2026-04-02 | $ 111,380 | $ 26.21 | $ 0.00000157 |
| 2026-04-01 | $ 116,078 | $ 10.77 | $ 0.00000164 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
