LilAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 89,350 | $ 0.000000000004315 | N/A |
| 2026-06-04 | $ 96,560 | $ 0.000000000004669 | $ 0.00012483 |
| 2026-06-03 | $ 96,494 | $ 0.000000000004673 | $ 0.00013490 |
| 2026-06-02 | $ 100,078 | $ 0.000000000004830 | $ 0.00013481 |
| 2026-06-01 | $ 100,070 | $ 0.000000000004847 | $ 0.00013978 |
| 2026-05-31 | $ 82,211 | $ 0.000000000003967 | $ 0.00013980 |
| 2026-05-30 | $ 82,206 | $ 113.85 | $ 0.00011485 |
| 2026-05-29 | $ 82,198 | $ 7.04 | $ 0.00011485 |
| 2026-05-28 | $ 91,115 | $ 130.64 | $ 0.00011484 |
| 2026-05-27 | $ 100,089 | $ 80.09 | $ 0.00012709 |
| 2026-05-26 | $ 100,125 | $ 0.000000000004828 | $ 0.00013983 |
| 2026-05-25 | $ 100,098 | $ 0.000000000004835 | $ 0.00013988 |
| 2026-05-24 | $ 100,073 | $ 0.000000000004825 | $ 0.00013984 |
| 2026-05-23 | $ 100,117 | $ 0.000000000004844 | $ 0.00013981 |
| 2026-05-22 | $ 100,120 | $ 0.000000000004834 | $ 0.00013987 |
| 2026-05-21 | $ 100,113 | $ 8.20 | $ 0.00013988 |
| 2026-05-20 | $ 100,114 | $ 0.000000000004846 | $ 0.00013986 |
| 2026-05-19 | $ 95,959 | $ 8.81 | $ 0.00013987 |
| 2026-05-18 | $ 96,829 | $ 1,537.49 | $ 0.00013406 |
| 2026-05-17 | $ 100,166 | $ 52.57 | $ 0.00013542 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
