LilAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 89,482 | $ 0.000000000004316 | N/A |
| 2026-04-20 | $ 98,070 | $ 12.24 | $ 0.00012501 |
| 2026-04-19 | $ 89,541 | $ 0.000000000004317 | $ 0.00013699 |
| 2026-04-18 | $ 89,551 | $ 0.000000000004331 | $ 0.00012510 |
| 2026-04-17 | $ 89,500 | $ 0.000000000004315 | $ 0.00012509 |
| 2026-04-16 | $ 100,238 | $ 0.000000000004848 | $ 0.00012504 |
| 2026-04-15 | $ 100,260 | $ 0.000000000004827 | $ 0.00014004 |
| 2026-04-14 | $ 100,242 | $ 0.000000000004849 | $ 0.00014007 |
| 2026-04-13 | $ 100,238 | $ 0.000000000004842 | $ 0.00014005 |
| 2026-04-12 | $ 100,285 | $ 0.000000000004859 | $ 0.00014004 |
| 2026-04-11 | $ 100,274 | $ 0.000000000004854 | $ 0.00014011 |
| 2026-04-10 | $ 105,664 | $ 15.29 | $ 0.00014010 |
| 2026-04-09 | $ 100,219 | $ 1.46 | $ 0.00014758 |
| 2026-04-08 | $ 100,200 | $ 0.000000000004846 | $ 0.00014001 |
| 2026-04-07 | $ 100,209 | $ 71.08 | $ 0.00013999 |
| 2026-04-06 | $ 85,875 | $ 0.000000000004139 | $ 0.00014000 |
| 2026-04-05 | $ 100,224 | $ 0.000000000004827 | $ 0.00011997 |
| 2026-04-04 | $ 100,225 | $ 0.000000000004834 | $ 0.00014002 |
| 2026-04-03 | $ 100,204 | $ 0.000000000004844 | $ 0.00014002 |
| 2026-04-02 | $ 93,034 | $ 0.000000000004491 | $ 0.00014000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
