LILLY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 96,248 | $ 510.58 | N/A |
| 2026-06-05 | $ 105,944 | $ 637.80 | $ 0.00009630 |
| 2026-06-04 | $ 120,309 | $ 284.81 | $ 0.00010644 |
| 2026-06-03 | $ 112,270 | $ 581.11 | $ 0.00012022 |
| 2026-06-02 | $ 118,378 | $ 1,781.75 | $ 0.00011227 |
| 2026-06-01 | $ 111,231 | $ 1,922.88 | $ 0.00011838 |
| 2026-05-31 | $ 105,301 | $ 3,929.47 | $ 0.00011154 |
| 2026-05-30 | $ 99,067 | $ 563.83 | $ 0.00010552 |
| 2026-05-29 | $ 86,673 | $ 4.02 | $ 0.00009919 |
| 2026-05-28 | $ 87,859 | $ 58.18 | $ 0.00008667 |
| 2026-05-27 | $ 90,552 | $ 120.12 | $ 0.00008786 |
| 2026-05-26 | $ 90,445 | $ 120.47 | $ 0.00009040 |
| 2026-05-25 | $ 88,932 | $ 414.84 | $ 0.00009066 |
| 2026-05-24 | $ 88,936 | $ 418.31 | $ 0.00008893 |
| 2026-05-23 | $ 85,059 | $ 605.72 | $ 0.00008894 |
| 2026-05-22 | $ 93,177 | $ 3,256.74 | $ 0.00008513 |
| 2026-05-21 | $ 93,177 | $ 3,256.74 | $ 0.00009320 |
| 2026-05-17 | $ 62,947 | $ 11.09 | $ 0.00009320 |
| 2026-05-16 | $ 65,975 | $ 98.77 | $ 0.00006295 |
| 2026-05-15 | $ 66,050 | $ 1.59 | $ 0.00006599 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
