Lily 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 84.23 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 150.55 | $ 0.00075871 |
| 2026-06-22 | $ 0.000000000000000000 | $ 150.56 | $ 0.00077406 |
| 2026-06-21 | $ 0.000000000000000000 | $ 5.30 | $ 0.00077410 |
| 2026-06-20 | $ 0.000000000000000000 | $ 42.60 | $ 0.00083630 |
| 2026-06-19 | $ 0.000000000000000000 | $ 649.90 | $ 0.00084100 |
| 2026-06-18 | $ 0.000000000000000000 | $ 259.05 | $ 0.00085045 |
| 2026-06-17 | $ 0.000000000000000000 | $ 123.06 | $ 0.00088799 |
| 2026-06-16 | $ 0.000000000000000000 | $ 41.96 | $ 0.00088973 |
| 2026-06-15 | $ 0.000000000000000000 | $ 26.46 | $ 0.00090683 |
| 2026-06-14 | $ 0.000000000000000000 | $ 493.73 | $ 0.00090937 |
| 2026-06-13 | $ 0.000000000000000000 | $ 285.93 | $ 0.00091402 |
| 2026-06-12 | $ 0.000000000000000000 | $ 122.95 | $ 0.00089946 |
| 2026-06-11 | $ 0.000000000000000000 | $ 138.64 | $ 0.00093797 |
| 2026-06-10 | $ 0.000000000000000000 | $ 328.40 | $ 0.00091137 |
| 2026-06-09 | $ 0.000000000000000000 | $ 174.24 | $ 0.00092092 |
| 2026-06-08 | $ 0.000000000000000000 | $ 216.61 | $ 0.00091748 |
| 2026-06-07 | $ 0.000000000000000000 | $ 372.36 | $ 0.00091740 |
| 2026-06-06 | $ 0.000000000000000000 | $ 659.75 | $ 0.00094598 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,739.68 | $ 0.00092172 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
