LilyBux 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 72,481 | $ 6.53 | N/A |
| 2026-10-22 | $ 74,808 | $ 10.50 | $ 0.00007248 |
| 2026-10-21 | $ 73,434 | $ 309.64 | $ 0.00007481 |
| 2026-10-20 | $ 72,605 | $ 208.15 | $ 0.00007343 |
| 2026-10-19 | $ 71,160 | $ 14.92 | $ 0.00007261 |
| 2026-10-18 | $ 70,705 | $ 54.37 | $ 0.00007116 |
| 2026-10-17 | $ 70,443 | $ 3.86 | $ 0.00007071 |
| 2026-10-16 | $ 71,152 | $ 720.06 | $ 0.00007044 |
| 2026-10-15 | $ 67,562 | $ 247.03 | $ 0.00007115 |
| 2026-10-14 | $ 71,824 | $ 91.02 | $ 0.00006756 |
| 2026-10-13 | $ 70,749 | $ 756.69 | $ 0.00007182 |
| 2026-10-12 | $ 73,779 | $ 5,123.07 | $ 0.00007075 |
| 2026-10-11 | $ 103,517 | $ 409.77 | $ 0.00007378 |
| 2026-10-10 | $ 102,655 | $ 1,031.65 | $ 0.00010352 |
| 2026-10-09 | $ 111,704 | $ 2.25 | $ 0.00010266 |
| 2026-10-08 | $ 116,853 | $ 709.67 | $ 0.00011171 |
| 2026-10-07 | $ 121,016 | $ 22.98 | $ 0.00011685 |
| 2026-10-06 | $ 119,320 | $ 395.59 | $ 0.00012102 |
| 2026-10-05 | $ 117,919 | $ 708.87 | $ 0.00011932 |
| 2026-10-04 | $ 114,605 | $ 597.53 | $ 0.00011792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
