LIMBO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 68,740 | $ 71.82 | N/A |
| 2026-10-22 | $ 71,072 | $ 73.27 | $ 0.00006874 |
| 2026-10-21 | $ 69,897 | $ 3.69 | $ 0.00007107 |
| 2026-10-20 | $ 70,895 | $ 4.24 | $ 0.00006990 |
| 2026-10-19 | $ 68,640 | $ 39.18 | $ 0.00007089 |
| 2026-10-18 | $ 67,420 | $ 37.51 | $ 0.00006864 |
| 2026-10-17 | $ 69,488 | $ 87.50 | $ 0.00006742 |
| 2026-10-16 | $ 70,658 | $ 110.89 | $ 0.00006949 |
| 2026-10-15 | $ 70,220 | $ 694.77 | $ 0.00007066 |
| 2026-10-14 | $ 72,676 | $ 718.34 | $ 0.00007022 |
| 2026-10-10 | $ 77,582 | $ 1.14 | $ 0.00007268 |
| 2026-10-09 | $ 77,884 | $ 2.66 | $ 0.00007758 |
| 2026-10-08 | $ 82,626 | $ 76.25 | $ 0.00007788 |
| 2026-10-07 | $ 86,375 | $ 1,113.76 | $ 0.00008263 |
| 2026-10-06 | $ 93,939 | $ 32.32 | $ 0.00008638 |
| 2026-10-05 | $ 94,601 | $ 1.55 | $ 0.00009394 |
| 2026-10-04 | $ 93,021 | $ 261.79 | $ 0.00009460 |
| 2026-10-03 | $ 93,948 | $ 58.89 | $ 0.00009302 |
| 2026-10-02 | $ 94,265 | $ 943.03 | $ 0.00009395 |
| 2026-10-01 | $ 96,458 | $ 964.59 | $ 0.00009426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
