Liminal Agent by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 25,696 | $ 714.57 | N/A |
| 2026-06-04 | $ 26,809 | $ 745.51 | $ 0.00002715 |
| 2026-06-03 | $ 26,794 | $ 744.78 | $ 0.00002832 |
| 2026-05-31 | $ 23,434 | $ 25.61 | $ 0.00002829 |
| 2026-05-30 | $ 23,170 | $ 36.06 | $ 0.00002476 |
| 2026-05-29 | $ 23,170 | $ 36.06 | $ 0.00002450 |
| 2026-05-27 | $ 25,889 | $ 51.65 | $ 0.00002450 |
| 2026-05-26 | $ 24,888 | $ 101.93 | $ 0.00002735 |
| 2026-05-25 | $ 23,847 | $ 9.18 | $ 0.00002630 |
| 2026-05-24 | $ 23,847 | $ 9.18 | $ 0.00002519 |
| 2026-05-21 | $ 22,788 | $ 79.57 | $ 0.00002519 |
| 2026-05-20 | $ 22,788 | $ 79.57 | $ 0.00002407 |
| 2026-05-19 | $ 22,907 | $ 79.49 | $ 0.00002407 |
| 2026-05-18 | $ 23,288 | $ 19.00 | $ 0.00002420 |
| 2026-05-17 | $ 23,957 | $ 19.53 | $ 0.00002461 |
| 2026-05-16 | $ 23,957 | $ 19.53 | $ 0.00002529 |
| 2026-05-13 | $ 27,601 | $ 18.77 | $ 0.00002529 |
| 2026-05-12 | $ 27,889 | $ 42.74 | $ 0.00002916 |
| 2026-05-11 | $ 27,889 | $ 42.74 | $ 0.00002947 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
