Limitless 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,024,779 | $ 4,498,011 | N/A |
| 2026-04-19 | $ 13,534,496 | $ 4,978,411 | $ 0.098979 |
| 2026-04-18 | $ 14,791,055 | $ 5,459,692 | $ 0.102868 |
| 2026-04-17 | $ 14,234,851 | $ 5,563,125 | $ 0.112419 |
| 2026-04-16 | $ 14,117,066 | $ 5,402,023 | $ 0.108161 |
| 2026-04-15 | $ 14,120,789 | $ 5,444,980 | $ 0.107389 |
| 2026-04-14 | $ 14,245,240 | $ 3,182,415 | $ 0.107462 |
| 2026-04-13 | $ 14,797,541 | $ 5,543,826 | $ 0.108369 |
| 2026-04-12 | $ 14,764,730 | $ 5,478,711 | $ 0.112444 |
| 2026-04-11 | $ 15,043,615 | $ 5,389,914 | $ 0.112198 |
| 2026-04-10 | $ 14,549,390 | $ 5,522,225 | $ 0.114314 |
| 2026-04-09 | $ 15,204,292 | $ 5,354,331 | $ 0.110628 |
| 2026-04-08 | $ 15,653,481 | $ 5,541,309 | $ 0.115531 |
| 2026-04-07 | $ 15,103,617 | $ 5,379,788 | $ 0.118993 |
| 2026-04-06 | $ 15,270,174 | $ 5,754,935 | $ 0.114785 |
| 2026-04-05 | $ 15,882,759 | $ 5,730,888 | $ 0.116114 |
| 2026-04-04 | $ 15,324,620 | $ 5,559,879 | $ 0.120682 |
| 2026-04-03 | $ 14,248,804 | $ 5,302,484 | $ 0.116395 |
| 2026-04-02 | $ 14,655,369 | $ 4,864,815 | $ 0.108252 |
| 2026-04-01 | $ 14,955,384 | $ 3,863,043 | $ 0.111513 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
