Limitless 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 3,075,929 | $ 272,327 | N/A |
| 2026-11-08 | $ 3,227,927 | $ 303,578 | $ 0.02337355 |
| 2026-11-07 | $ 3,217,463 | $ 497,204 | $ 0.02452856 |
| 2026-11-06 | $ 3,378,472 | $ 620,587 | $ 0.02444906 |
| 2026-11-05 | $ 3,915,616 | $ 329,699 | $ 0.02567254 |
| 2026-11-04 | $ 3,910,931 | $ 395,045 | $ 0.02975422 |
| 2026-11-03 | $ 3,909,063 | $ 400,847 | $ 0.02971862 |
| 2026-11-02 | $ 4,056,729 | $ 734,395 | $ 0.02970443 |
| 2026-11-01 | $ 3,929,507 | $ 339,589 | $ 0.03082652 |
| 2026-10-31 | $ 4,024,337 | $ 362,754 | $ 0.02985977 |
| 2026-10-30 | $ 4,040,709 | $ 977,921 | $ 0.03058037 |
| 2026-10-29 | $ 3,941,668 | $ 367,819 | $ 0.03070478 |
| 2026-10-28 | $ 3,706,814 | $ 508,015 | $ 0.02995218 |
| 2026-10-27 | $ 4,138,296 | $ 453,266 | $ 0.02816756 |
| 2026-10-26 | $ 5,021,374 | $ 1,128,442 | $ 0.03144634 |
| 2026-10-25 | $ 4,168,682 | $ 933,755 | $ 0.03815672 |
| 2026-10-24 | $ 4,491,822 | $ 1,528,949 | $ 0.03167723 |
| 2026-10-23 | $ 4,249,811 | $ 980,519 | $ 0.03413273 |
| 2026-10-22 | $ 4,790,798 | $ 1,364,733 | $ 0.03229372 |
| 2026-10-21 | $ 5,711,311 | $ 3,410,720 | $ 0.03640461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
