LIMITLESS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 96,301 | $ 1,042.37 | N/A |
| 2026-04-22 | $ 105,067 | $ 13.82 | $ 0.00009583 |
| 2026-04-21 | $ 105,192 | $ 51.08 | $ 0.00010507 |
| 2026-04-20 | $ 102,843 | $ 122.20 | $ 0.00010454 |
| 2026-04-19 | $ 106,441 | $ 1,809.75 | $ 0.00010285 |
| 2026-04-18 | $ 132,844 | $ 5.62 | $ 0.00010644 |
| 2026-04-17 | $ 132,722 | $ 3.80 | $ 0.00013285 |
| 2026-04-16 | $ 127,032 | $ 1.27 | $ 0.00013270 |
| 2026-04-15 | $ 125,870 | $ 9.01 | $ 0.00012704 |
| 2026-04-14 | $ 125,870 | $ 9.01 | $ 0.00012592 |
| 2026-04-12 | $ 126,691 | $ 136.11 | $ 0.00012592 |
| 2026-04-11 | $ 126,105 | $ 420.02 | $ 0.00012670 |
| 2026-04-10 | $ 117,242 | $ 48.61 | $ 0.00012677 |
| 2026-04-09 | $ 117,505 | $ 48.73 | $ 0.00011724 |
| 2026-04-08 | $ 121,771 | $ 8.41 | $ 0.00011752 |
| 2026-04-07 | $ 115,787 | $ 1.34 | $ 0.00012178 |
| 2026-04-06 | $ 113,293 | $ 2.64 | $ 0.00011579 |
| 2026-04-05 | $ 114,043 | $ 2.43 | $ 0.00011330 |
| 2026-04-04 | $ 116,698 | $ 1,838.71 | $ 0.00011461 |
| 2026-04-03 | $ 115,639 | $ 4,459.82 | $ 0.00011671 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
