Limoverse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 260,275 | $ 15,445.62 | N/A |
| 2026-04-19 | $ 268,301 | $ 18,893.18 | $ 0.00197432 |
| 2026-04-18 | $ 259,741 | $ 31,897 | $ 0.00204310 |
| 2026-04-17 | $ 243,599 | $ 20,218 | $ 0.00190836 |
| 2026-04-16 | $ 256,253 | $ 26,456 | $ 0.00185443 |
| 2026-04-15 | $ 256,231 | $ 16,770.06 | $ 0.00195233 |
| 2026-04-14 | $ 264,039 | $ 17,458.76 | $ 0.00195017 |
| 2026-04-13 | $ 272,525 | $ 17,710.41 | $ 0.00201205 |
| 2026-04-12 | $ 286,684 | $ 22,984 | $ 0.00207521 |
| 2026-04-11 | $ 297,048 | $ 25,196 | $ 0.00218202 |
| 2026-04-10 | $ 297,980 | $ 20,049 | $ 0.00226182 |
| 2026-04-09 | $ 302,813 | $ 31,656 | $ 0.00226864 |
| 2026-04-08 | $ 304,731 | $ 24,111 | $ 0.00231143 |
| 2026-04-07 | $ 267,544 | $ 17,204.96 | $ 0.00231879 |
| 2026-04-06 | $ 267,639 | $ 17,096.59 | $ 0.00203739 |
| 2026-04-05 | $ 261,192 | $ 8,840.27 | $ 0.00203700 |
| 2026-04-04 | $ 255,935 | $ 16,390.71 | $ 0.00198901 |
| 2026-04-03 | $ 259,380 | $ 16,733.29 | $ 0.00194898 |
| 2026-04-02 | $ 271,855 | $ 17,433.86 | $ 0.00197522 |
| 2026-04-01 | $ 274,707 | $ 17,521.42 | $ 0.00207022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
