Linde plc (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,622,341 | $ 106,182 | N/A |
| 2026-04-22 | $ 1,616,755 | $ 107,736 | $ 501.28 |
| 2026-04-21 | $ 1,633,740 | $ 105,318 | $ 499.55 |
| 2026-04-20 | $ 1,617,895 | $ 96,703 | $ 504.78 |
| 2026-04-19 | $ 1,609,137 | $ 97,848 | $ 499.89 |
| 2026-04-18 | $ 1,613,340 | $ 104,977 | $ 497.34 |
| 2026-04-17 | $ 1,627,736 | $ 105,661 | $ 499.92 |
| 2026-04-16 | $ 1,620,676 | $ 109,587 | $ 502.93 |
| 2026-04-15 | $ 1,629,206 | $ 110,129 | $ 500.75 |
| 2026-04-14 | $ 1,653,831 | $ 96,792 | $ 503.38 |
| 2026-04-13 | $ 1,639,975 | $ 101,850 | $ 511.23 |
| 2026-04-12 | $ 1,648,449 | $ 106,296 | $ 506.69 |
| 2026-04-11 | $ 1,647,983 | $ 103,748 | $ 509.33 |
| 2026-04-10 | $ 1,649,941 | $ 106,353 | $ 509.19 |
| 2026-04-09 | $ 1,626,651 | $ 111,117 | $ 509.84 |
| 2026-04-08 | $ 1,617,882 | $ 105,940 | $ 502.59 |
| 2026-04-07 | $ 1,619,120 | $ 109,090 | $ 499.92 |
| 2026-04-06 | $ 1,646,070 | $ 98,750 | $ 500.23 |
| 2026-04-05 | $ 1,640,921 | $ 97,031 | $ 508.54 |
| 2026-04-04 | $ 1,641,514 | $ 95,206 | $ 507.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
