Linde plc (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,724,384 | $ 107,351 | N/A |
| 2026-06-25 | $ 1,687,634 | $ 106,125 | $ 532.92 |
| 2026-06-24 | $ 1,687,579 | $ 107,027 | $ 521.44 |
| 2026-06-23 | $ 1,693,062 | $ 105,748 | $ 521.28 |
| 2026-06-22 | $ 1,690,912 | $ 101,782 | $ 523.11 |
| 2026-06-21 | $ 1,687,423 | $ 101,292 | $ 521.69 |
| 2026-06-20 | $ 1,691,423 | $ 101,902 | $ 521.25 |
| 2026-06-19 | $ 1,685,788 | $ 110,701 | $ 522.61 |
| 2026-06-18 | $ 1,685,849 | $ 106,892 | $ 520.92 |
| 2026-06-17 | $ 1,691,868 | $ 107,713 | $ 521.03 |
| 2026-06-16 | $ 1,714,381 | $ 104,843 | $ 522.75 |
| 2026-06-15 | $ 1,700,987 | $ 103,778 | $ 529.67 |
| 2026-06-14 | $ 1,715,308 | $ 101,267 | $ 525.68 |
| 2026-06-13 | $ 1,701,568 | $ 105,643 | $ 529.99 |
| 2026-06-12 | $ 1,686,703 | $ 112,379 | $ 525.70 |
| 2026-06-11 | $ 1,670,255 | $ 109,583 | $ 521.23 |
| 2026-06-10 | $ 1,685,366 | $ 109,196 | $ 516.07 |
| 2026-06-09 | $ 1,652,793 | $ 96,561 | $ 520.74 |
| 2026-06-08 | $ 1,663,637 | $ 105,360 | $ 510.68 |
| 2026-06-07 | $ 1,663,863 | $ 103,542 | $ 513.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
