Linde plc Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 1,692.89 | $ 450.86 | N/A |
| 2026-10-27 | $ 4,226.40 | $ 2,542.84 | $ 509.43 |
| 2026-10-26 | $ 4,234.55 | $ 2,543.73 | $ 507.79 |
| 2026-10-24 | $ 4,264.67 | $ 21,532 | $ 508.77 |
| 2026-10-23 | $ 5,245.06 | $ 1,193.49 | $ 508.99 |
| 2026-10-22 | $ 1,743.27 | $ 4,085.49 | $ 510.38 |
| 2026-10-21 | $ 1,943.99 | $ 710.86 | $ 495.71 |
| 2026-10-20 | $ 1,799.75 | $ 461.62 | $ 501.46 |
| 2026-10-19 | $ 1,776.14 | $ 29.69 | $ 503.19 |
| 2026-10-17 | $ 1,741.92 | $ 29.88 | $ 496.59 |
| 2026-10-16 | $ 1,626.59 | $ 98.04 | $ 495.33 |
| 2026-10-15 | $ 51,246 | $ 49,111 | $ 490.13 |
| 2026-10-14 | $ 50,770 | $ 49,017 | $ 495.29 |
| 2026-10-10 | $ 50,728 | $ 666.10 | $ 490.69 |
| 2026-10-09 | $ 50,457 | $ 42.87 | $ 483.82 |
| 2026-10-08 | $ 50,473 | $ 42.87 | $ 481.64 |
| 2026-10-07 | $ 51,994 | $ 666.94 | $ 481.78 |
| 2026-10-06 | $ 51,361 | $ 105.82 | $ 490.08 |
| 2026-10-05 | $ 51,272 | $ 48.05 | $ 482.93 |
| 2026-10-03 | $ 53,491 | $ 2,762.00 | $ 482.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
