Linea Bridged USDC (Linea) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 89,220,937 | $ 775,954 | N/A |
| 2026-04-22 | $ 89,083,303 | $ 915,195 | $ 0.999664 |
| 2026-04-21 | $ 89,104,087 | $ 1,119,622 | $ 0.999408 |
| 2026-04-20 | $ 89,074,989 | $ 1,465,732 | $ 0.999623 |
| 2026-04-19 | $ 89,135,427 | $ 829,746 | $ 0.999385 |
| 2026-04-18 | $ 89,262,207 | $ 1,484,373 | $ 0.999589 |
| 2026-04-17 | $ 89,143,195 | $ 1,136,893 | $ 0.999331 |
| 2026-04-16 | $ 89,163,849 | $ 1,008,071 | $ 1.000 |
| 2026-04-15 | $ 89,223,787 | $ 1,140,026 | $ 1.001 |
| 2026-04-14 | $ 89,175,743 | $ 1,398,458 | $ 0.999294 |
| 2026-04-13 | $ 89,098,486 | $ 707,718 | $ 1.000 |
| 2026-04-12 | $ 88,957,047 | $ 690,420 | $ 0.999442 |
| 2026-04-11 | $ 89,126,869 | $ 1,015,471 | $ 0.997843 |
| 2026-04-10 | $ 89,106,422 | $ 1,277,516 | $ 0.999731 |
| 2026-04-09 | $ 89,121,931 | $ 1,177,873 | $ 1.001 |
| 2026-04-08 | $ 88,894,732 | $ 1,628,245 | $ 1.000 |
| 2026-04-07 | $ 89,117,563 | $ 1,274,172 | $ 0.997047 |
| 2026-04-06 | $ 89,227,852 | $ 913,223 | $ 1.000 |
| 2026-04-05 | $ 89,196,197 | $ 434,514 | $ 1.000 |
| 2026-04-04 | $ 89,112,033 | $ 705,332 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
