Linea Bridged USDC (Linea) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 22,351,974 | $ 106,990 | N/A |
| 2026-09-05 | $ 22,351,902 | $ 301,721 | $ 1.000 |
| 2026-09-04 | $ 22,350,059 | $ 339,708 | $ 1.000 |
| 2026-09-03 | $ 22,347,244 | $ 594,405 | $ 0.999921 |
| 2026-09-02 | $ 22,347,103 | $ 222,688 | $ 0.999795 |
| 2026-09-01 | $ 22,349,059 | $ 197,035 | $ 0.999789 |
| 2026-08-31 | $ 22,349,307 | $ 210,235 | $ 0.999876 |
| 2026-08-30 | $ 22,350,884 | $ 90,117 | $ 0.999887 |
| 2026-08-29 | $ 22,350,828 | $ 326,606 | $ 0.999958 |
| 2026-08-28 | $ 22,352,536 | $ 287,874 | $ 0.999955 |
| 2026-08-27 | $ 22,351,315 | $ 319,848 | $ 1.000 |
| 2026-08-26 | $ 22,348,843 | $ 390,624 | $ 0.999977 |
| 2026-08-25 | $ 22,350,018 | $ 315,230 | $ 0.999866 |
| 2026-08-24 | $ 22,349,528 | $ 347,531 | $ 0.999919 |
| 2026-08-23 | $ 22,349,176 | $ 631,129 | $ 0.999897 |
| 2026-08-22 | $ 22,349,950 | $ 741,139 | $ 0.999881 |
| 2026-08-21 | $ 22,347,220 | $ 454,253 | $ 0.999916 |
| 2026-08-20 | $ 22,344,593 | $ 633,417 | $ 0.999794 |
| 2026-08-19 | $ 22,346,415 | $ 141,335 | $ 0.999676 |
| 2026-08-18 | $ 22,344,426 | $ 173,536 | $ 0.999758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
