Linea Bridged USDC (Linea) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 89,197,440 | $ 440,563 | N/A |
| 2026-06-06 | $ 89,339,479 | $ 1,579,572 | $ 1.001 |
| 2026-06-05 | $ 89,252,493 | $ 473,592 | $ 1.002 |
| 2026-06-04 | $ 89,046,404 | $ 479,802 | $ 1.001 |
| 2026-06-03 | $ 89,195,039 | $ 652,802 | $ 0.998564 |
| 2026-06-02 | $ 89,273,175 | $ 410,637 | $ 0.999911 |
| 2026-06-01 | $ 89,199,487 | $ 206,618 | $ 1.001 |
| 2026-05-31 | $ 89,092,842 | $ 160,735 | $ 1.001 |
| 2026-05-30 | $ 89,205,164 | $ 320,922 | $ 0.999776 |
| 2026-05-29 | $ 89,037,037 | $ 556,117 | $ 1.001 |
| 2026-05-28 | $ 89,138,615 | $ 1,590,239 | $ 0.999750 |
| 2026-05-27 | $ 89,083,502 | $ 5,864,250 | $ 0.998783 |
| 2026-05-26 | $ 89,112,636 | $ 5,739,837 | $ 0.998650 |
| 2026-05-25 | $ 89,212,542 | $ 927,289 | $ 0.999965 |
| 2026-05-24 | $ 89,113,865 | $ 422,556 | $ 0.999456 |
| 2026-05-23 | $ 89,193,674 | $ 379,450 | $ 0.999508 |
| 2026-05-22 | $ 89,122,341 | $ 469,949 | $ 1.000 |
| 2026-05-21 | $ 89,140,393 | $ 401,593 | $ 0.999682 |
| 2026-05-20 | $ 89,020,261 | $ 916,802 | $ 1.000 |
| 2026-05-19 | $ 89,102,639 | $ 382,299 | $ 0.998554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
