Linea Bridged wstETH (Linea) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 17,212,781 | $ 2,748.06 | N/A |
| 2026-06-06 | $ 17,308,631 | $ 8,534.35 | $ 1,928.26 |
| 2026-06-05 | $ 19,461,327 | $ 2,882.43 | $ 1,947.56 |
| 2026-06-04 | $ 19,896,702 | $ 553.87 | $ 2,180.50 |
| 2026-06-03 | $ 20,386,854 | $ 1,675.82 | $ 2,228.75 |
| 2026-06-02 | $ 22,060,011 | $ 3,887.75 | $ 2,283.55 |
| 2026-06-01 | $ 22,018,681 | $ 175.83 | $ 2,470.04 |
| 2026-05-31 | $ 22,218,664 | $ 397.37 | $ 2,466.90 |
| 2026-05-30 | $ 22,111,515 | $ 173.57 | $ 2,489.82 |
| 2026-05-29 | $ 22,046,732 | $ 708.64 | $ 2,478.32 |
| 2026-05-28 | $ 22,186,386 | $ 2,012.38 | $ 2,469.88 |
| 2026-05-27 | $ 22,757,830 | $ 1,707.26 | $ 2,485.00 |
| 2026-05-26 | $ 23,218,269 | $ 316.44 | $ 2,548.37 |
| 2026-05-25 | $ 23,106,269 | $ 1,006.71 | $ 2,602.34 |
| 2026-05-24 | $ 23,310,005 | $ 168.52 | $ 2,588.42 |
| 2026-05-23 | $ 22,712,206 | $ 1,155.45 | $ 2,611.20 |
| 2026-05-22 | $ 23,477,447 | $ 501.01 | $ 2,544.27 |
| 2026-05-21 | $ 23,438,105 | $ 3,073.22 | $ 2,630.16 |
| 2026-05-20 | $ 23,198,597 | $ 426.68 | $ 2,626.07 |
| 2026-05-19 | $ 23,394,290 | $ 951.85 | $ 2,598.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
