LiNEAR Protocol Staked NEAR 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 458.97 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 6.59 | $ 2.73 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3,517.53 | $ 2.78 |
| 2026-06-22 | $ 0.000000000000000000 | $ 8,722.56 | $ 2.90 |
| 2026-06-21 | $ 0.000000000000000000 | $ 8,722.56 | $ 3.07 |
| 2026-06-20 | $ 0.000000000000000000 | $ 253.81 | $ 3.07 |
| 2026-06-19 | $ 0.000000000000000000 | $ 254.48 | $ 3.13 |
| 2026-06-18 | $ 0.000000000000000000 | $ 484.85 | $ 3.14 |
| 2026-06-17 | $ 0.000000000000000000 | $ 484.85 | $ 3.23 |
| 2026-06-16 | $ 0.000000000000000000 | $ 851.18 | $ 3.23 |
| 2026-06-15 | $ 0.000000000000000000 | $ 12,123.74 | $ 3.36 |
| 2026-06-14 | $ 0.000000000000000000 | $ 11,854.48 | $ 3.13 |
| 2026-06-13 | $ 0.000000000000000000 | $ 774.73 | $ 2.98 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7,293.11 | $ 2.82 |
| 2026-06-11 | $ 0.000000000000000000 | $ 7,431.66 | $ 2.89 |
| 2026-06-10 | $ 0.000000000000000000 | $ 19,106.30 | $ 2.77 |
| 2026-06-09 | $ 0.000000000000000000 | $ 12,347.25 | $ 3.02 |
| 2026-06-08 | $ 0.000000000000000000 | $ 8,142.35 | $ 2.98 |
| 2026-06-07 | $ 0.000000000000000000 | $ 28,860 | $ 2.88 |
| 2026-06-06 | $ 0.000000000000000000 | $ 5,347.48 | $ 2.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
