LiNEAR Protocol Staked NEAR 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 0.000000000000000000 | $ 3,292.53 | N/A |
| 2026-10-21 | $ 0.000000000000000000 | $ 374.19 | $ 7.46 |
| 2026-10-20 | $ 0.000000000000000000 | $ 812.17 | $ 6.97 |
| 2026-10-19 | $ 0.000000000000000000 | $ 16,763.54 | $ 6.98 |
| 2026-10-18 | $ 0.000000000000000000 | $ 10,880.72 | $ 7.12 |
| 2026-10-17 | $ 0.000000000000000000 | $ 11,762.91 | $ 6.97 |
| 2026-10-16 | $ 0.000000000000000000 | $ 91.83 | $ 7.28 |
| 2026-10-15 | $ 0.000000000000000000 | $ 83,947 | $ 7.46 |
| 2026-10-14 | $ 0.000000000000000000 | $ 11,458.45 | $ 6.98 |
| 2026-10-13 | $ 0.000000000000000000 | $ 41,014 | $ 7.24 |
| 2026-10-12 | $ 0.000000000000000000 | $ 32,272 | $ 7.16 |
| 2026-10-11 | $ 0.000000000000000000 | $ 25,664 | $ 8.43 |
| 2026-10-10 | $ 0.000000000000000000 | $ 6,457.34 | $ 7.53 |
| 2026-10-09 | $ 0.000000000000000000 | $ 4,572.37 | $ 7.06 |
| 2026-10-08 | $ 0.000000000000000000 | $ 140.72 | $ 6.36 |
| 2026-10-07 | $ 0.000000000000000000 | $ 14,610.30 | $ 7.70 |
| 2026-10-06 | $ 0.000000000000000000 | $ 2,296.53 | $ 7.22 |
| 2026-10-05 | $ 0.000000000000000000 | $ 63,308 | $ 7.47 |
| 2026-10-04 | $ 0.000000000000000000 | $ 58,947 | $ 6.97 |
| 2026-10-03 | $ 0.000000000000000000 | $ 261.61 | $ 6.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
