LiNEAR Protocol Staked NEAR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 1.98 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 10.61 | $ 1.98 |
| 2026-04-16 | $ 0.000000000000000000 | $ 63.35 | $ 1.97 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7.11 | $ 1.97 |
| 2026-04-14 | $ 0.000000000000000000 | $ 307.52 | $ 1.90 |
| 2026-04-13 | $ 0.000000000000000000 | $ 17.31 | $ 1.98 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.40 | $ 1.88 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.71 | $ 1.87 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7.04 | $ 1.90 |
| 2026-04-09 | $ 0.000000000000000000 | $ 568.05 | $ 1.90 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,726.79 | $ 1.86 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9.99 | $ 1.84 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,607.05 | $ 1.74 |
| 2026-04-05 | $ 0.000000000000000000 | $ 177.79 | $ 1.74 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.42 | $ 1.75 |
| 2026-04-03 | $ 0.000000000000000000 | $ 23.41 | $ 1.69 |
| 2026-04-02 | $ 0.000000000000000000 | $ 40.21 | $ 1.61 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.21 | $ 1.68 |
| 2026-03-31 | $ 0.000000000000000000 | $ 17.51 | $ 1.65 |
| 2026-03-30 | $ 0.000000000000000000 | $ 10.49 | $ 1.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
