Lingo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,478,185 | $ 206,039 | N/A |
| 2026-04-19 | $ 4,614,906 | $ 231,360 | $ 0.00765117 |
| 2026-04-18 | $ 4,671,441 | $ 124,727 | $ 0.00786704 |
| 2026-04-17 | $ 4,571,083 | $ 235,943 | $ 0.00798195 |
| 2026-04-16 | $ 4,630,211 | $ 215,687 | $ 0.00781339 |
| 2026-04-15 | $ 4,676,098 | $ 231,504 | $ 0.00791466 |
| 2026-04-14 | $ 4,747,640 | $ 224,171 | $ 0.00799566 |
| 2026-04-13 | $ 4,605,989 | $ 210,902 | $ 0.00812028 |
| 2026-04-12 | $ 4,665,117 | $ 238,060 | $ 0.00787757 |
| 2026-04-11 | $ 4,571,257 | $ 212,508 | $ 0.00797888 |
| 2026-04-10 | $ 4,528,701 | $ 230,161 | $ 0.00781841 |
| 2026-04-09 | $ 4,603,598 | $ 217,011 | $ 0.00774421 |
| 2026-04-08 | $ 4,726,914 | $ 220,694 | $ 0.00788937 |
| 2026-04-07 | $ 4,626,839 | $ 229,212 | $ 0.00809452 |
| 2026-04-06 | $ 4,662,603 | $ 239,862 | $ 0.00791926 |
| 2026-04-05 | $ 4,599,465 | $ 208,306 | $ 0.00798663 |
| 2026-04-04 | $ 4,649,608 | $ 198,046 | $ 0.00787176 |
| 2026-04-03 | $ 4,728,511 | $ 194,079 | $ 0.00796634 |
| 2026-04-02 | $ 4,838,744 | $ 190,665 | $ 0.00810236 |
| 2026-04-01 | $ 4,823,493 | $ 202,247 | $ 0.00829142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
