Lingyan 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,455.24 | $ 12.45 | N/A |
| 2026-06-06 | $ 7,517.96 | $ 12.56 | $ 0.00000746 |
| 2026-06-05 | $ 7,517.96 | $ 12.56 | $ 0.00000752 |
| 2026-06-04 | $ 8,792.40 | $ 4.55 | $ 0.00000752 |
| 2026-06-03 | $ 8,663.32 | $ 4.50 | $ 0.00000880 |
| 2026-06-02 | $ 9,647.47 | $ 4.58 | $ 0.00000870 |
| 2026-06-01 | $ 9,677.11 | $ 4.62 | $ 0.00000960 |
| 2026-05-31 | $ 9,806.93 | $ 4.65 | $ 0.00000969 |
| 2026-05-30 | $ 9,718.33 | $ 11.40 | $ 0.00000976 |
| 2026-05-29 | $ 9,718.33 | $ 11.40 | $ 0.00000973 |
| 2026-05-24 | $ 9,985.47 | $ 50.39 | $ 0.00000973 |
| 2026-05-23 | $ 10,003.96 | $ 51.33 | $ 0.00000999 |
| 2026-05-22 | $ 9,999.12 | $ 51.30 | $ 0.00001001 |
| 2026-05-18 | $ 10,491.15 | $ 117.73 | $ 0.00001001 |
| 2026-05-17 | $ 11,046.19 | $ 1.78 | $ 0.00001050 |
| 2026-05-16 | $ 10,990.22 | $ 1.77 | $ 0.00001105 |
| 2026-05-15 | $ 11,484.79 | $ 2.78 | $ 0.00001100 |
| 2026-05-14 | $ 11,875.81 | $ 2.84 | $ 0.00001147 |
| 2026-05-13 | $ 11,712.15 | $ 2.80 | $ 0.00001189 |
| 2026-05-12 | $ 11,712.15 | $ 2.82 | $ 0.00001172 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
