LinkedNation 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 31,447 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 41,685 | $ 0.00054572 |
| 2026-06-22 | $ 0.000000000000000000 | $ 33,632 | $ 0.00056838 |
| 2026-06-21 | $ 0.000000000000000000 | $ 9,227.56 | $ 0.00058394 |
| 2026-06-20 | $ 0.000000000000000000 | $ 29,374 | $ 0.00059544 |
| 2026-06-19 | $ 0.000000000000000000 | $ 16,790.98 | $ 0.00056294 |
| 2026-06-18 | $ 0.000000000000000000 | $ 12,725.07 | $ 0.00057001 |
| 2026-06-17 | $ 0.000000000000000000 | $ 14,796.77 | $ 0.00059216 |
| 2026-06-16 | $ 0.000000000000000000 | $ 22,604 | $ 0.00060250 |
| 2026-06-15 | $ 0.000000000000000000 | $ 16,865.85 | $ 0.00061127 |
| 2026-06-14 | $ 0.000000000000000000 | $ 24,771 | $ 0.00058860 |
| 2026-06-13 | $ 0.000000000000000000 | $ 28,216 | $ 0.00057147 |
| 2026-06-12 | $ 0.000000000000000000 | $ 35,895 | $ 0.00058136 |
| 2026-06-11 | $ 0.000000000000000000 | $ 20,566 | $ 0.00058543 |
| 2026-06-10 | $ 0.000000000000000000 | $ 14,977.64 | $ 0.00055767 |
| 2026-06-09 | $ 0.000000000000000000 | $ 15,494.17 | $ 0.00059397 |
| 2026-06-08 | $ 0.000000000000000000 | $ 30,239 | $ 0.00061303 |
| 2026-06-07 | $ 0.000000000000000000 | $ 23,848 | $ 0.00060775 |
| 2026-06-06 | $ 0.000000000000000000 | $ 23,120 | $ 0.00057525 |
| 2026-06-05 | $ 0.000000000000000000 | $ 17,060.39 | $ 0.00059209 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
