LinqAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 711,062 | $ 214,436 | N/A |
| 2026-06-24 | $ 615,470 | $ 152,728 | $ 0.00200270 |
| 2026-06-23 | $ 636,424 | $ 164,494 | $ 0.00173271 |
| 2026-06-22 | $ 627,417 | $ 93,024 | $ 0.00178866 |
| 2026-06-21 | $ 639,873 | $ 156,706 | $ 0.00176293 |
| 2026-06-20 | $ 630,956 | $ 162,756 | $ 0.00179705 |
| 2026-06-19 | $ 628,620 | $ 161,185 | $ 0.00177363 |
| 2026-06-18 | $ 643,673 | $ 178,557 | $ 0.00176765 |
| 2026-06-17 | $ 661,695 | $ 173,990 | $ 0.00180964 |
| 2026-06-16 | $ 668,348 | $ 152,781 | $ 0.00186053 |
| 2026-06-15 | $ 654,816 | $ 145,129 | $ 0.00187913 |
| 2026-06-14 | $ 645,252 | $ 127,744 | $ 0.00183889 |
| 2026-06-13 | $ 637,105 | $ 123,548 | $ 0.00181442 |
| 2026-06-12 | $ 632,572 | $ 103,877 | $ 0.00179119 |
| 2026-06-11 | $ 612,640 | $ 111,173 | $ 0.00177636 |
| 2026-06-10 | $ 629,063 | $ 108,497 | $ 0.00172345 |
| 2026-06-09 | $ 674,097 | $ 132,534 | $ 0.00176920 |
| 2026-06-08 | $ 674,575 | $ 136,783 | $ 0.00189775 |
| 2026-06-07 | $ 643,755 | $ 98,631 | $ 0.00189680 |
| 2026-06-06 | $ 650,681 | $ 125,164 | $ 0.00180926 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
