LinqAI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 1,874,833 | $ 169,615 | N/A |
| 2026-08-20 | $ 1,672,714 | $ 212,165 | $ 0.00421709 |
| 2026-08-19 | $ 1,428,009 | $ 141,819 | $ 0.00394806 |
| 2026-08-18 | $ 1,400,536 | $ 228,647 | $ 0.00337049 |
| 2026-08-17 | $ 1,393,089 | $ 321,550 | $ 0.00330565 |
| 2026-08-16 | $ 1,394,843 | $ 192,150 | $ 0.00328807 |
| 2026-08-15 | $ 1,439,818 | $ 163,164 | $ 0.00329221 |
| 2026-08-14 | $ 1,489,758 | $ 172,016 | $ 0.00339837 |
| 2026-08-13 | $ 1,501,033 | $ 157,577 | $ 0.00351624 |
| 2026-08-12 | $ 1,528,032 | $ 156,426 | $ 0.00354285 |
| 2026-08-11 | $ 1,607,553 | $ 192,369 | $ 0.00360657 |
| 2026-08-10 | $ 1,706,241 | $ 111,578 | $ 0.00379427 |
| 2026-08-09 | $ 1,755,204 | $ 155,343 | $ 0.00402720 |
| 2026-08-08 | $ 1,762,977 | $ 160,352 | $ 0.00414276 |
| 2026-08-07 | $ 1,766,604 | $ 160,845 | $ 0.00416111 |
| 2026-08-06 | $ 1,778,100 | $ 153,169 | $ 0.00416967 |
| 2026-08-05 | $ 1,822,106 | $ 113,973 | $ 0.00419680 |
| 2026-08-04 | $ 1,916,745 | $ 155,978 | $ 0.00430067 |
| 2026-08-03 | $ 2,002,127 | $ 152,124 | $ 0.00452404 |
| 2026-08-02 | $ 2,188,553 | $ 144,847 | $ 0.00472557 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
