Lion Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 31,205 | $ 1,609.33 | N/A |
| 2026-04-16 | $ 33,207 | $ 782.49 | $ 0.00005771 |
| 2026-04-15 | $ 109,915 | $ 1,850.46 | $ 0.00006141 |
| 2026-04-14 | $ 89,839 | $ 5,159.76 | $ 0.00020326 |
| 2026-04-13 | $ 102,263 | $ 1,145.51 | $ 0.00016614 |
| 2026-04-12 | $ 114,938 | $ 2,760.85 | $ 0.00018911 |
| 2026-04-11 | $ 135,166 | $ 4,595.57 | $ 0.00021255 |
| 2026-04-10 | $ 181,253 | $ 22,797 | $ 0.00024996 |
| 2026-04-09 | $ 198,175 | $ 7,170.68 | $ 0.00033518 |
| 2026-04-08 | $ 184,903 | $ 6,229.59 | $ 0.00036648 |
| 2026-04-07 | $ 183,950 | $ 6,336.40 | $ 0.00034204 |
| 2026-04-06 | $ 187,079 | $ 2,607.19 | $ 0.00034018 |
| 2026-04-05 | $ 196,645 | $ 5,163.04 | $ 0.00034596 |
| 2026-04-04 | $ 159,069 | $ 4,397.23 | $ 0.00036365 |
| 2026-04-03 | $ 196,450 | $ 3,518.05 | $ 0.00029416 |
| 2026-04-02 | $ 257,635 | $ 3,513.25 | $ 0.00036328 |
| 2026-04-01 | $ 274,823 | $ 8,078.93 | $ 0.00047645 |
| 2026-03-31 | $ 221,625 | $ 15,603.63 | $ 0.00050823 |
| 2026-03-30 | $ 212,613 | $ 11,574.96 | $ 0.00040984 |
| 2026-03-29 | $ 132,378 | $ 11,816.47 | $ 0.00039318 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
