Lion DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 197,922 | $ 123.30 | N/A |
| 2026-04-21 | $ 196,391 | $ 29.40 | $ 0.000000221579 |
| 2026-04-20 | $ 192,336 | $ 25.59 | $ 0.000000219869 |
| 2026-04-19 | $ 199,456 | $ 100.97 | $ 0.000000215326 |
| 2026-04-18 | $ 208,338 | $ 514.51 | $ 0.000000223297 |
| 2026-04-17 | $ 201,269 | $ 33.67 | $ 0.000000233217 |
| 2026-04-16 | $ 186,513 | $ 15.59 | $ 0.000000225304 |
| 2026-04-15 | $ 183,104 | $ 19.99 | $ 0.000000208778 |
| 2026-04-14 | $ 185,662 | $ 33.05 | $ 0.000000204970 |
| 2026-04-13 | $ 180,269 | $ 13.86 | $ 0.000000207853 |
| 2026-04-12 | $ 187,097 | $ 65.05 | $ 0.000000201816 |
| 2026-04-11 | $ 187,684 | $ 35.98 | $ 0.000000209441 |
| 2026-04-10 | $ 182,251 | $ 16.19 | $ 0.000000210137 |
| 2026-04-09 | $ 182,060 | $ 32.36 | $ 0.000000204035 |
| 2026-04-08 | $ 181,109 | $ 12.36 | $ 0.000000203821 |
| 2026-04-07 | $ 179,164 | $ 19.21 | $ 0.000000202756 |
| 2026-04-06 | $ 179,927 | $ 14.64 | $ 0.000000200578 |
| 2026-04-05 | $ 179,445 | $ 34.27 | $ 0.000000201413 |
| 2026-04-04 | $ 181,344 | $ 51.17 | $ 0.000000200893 |
| 2026-04-03 | $ 173,501 | $ 299.47 | $ 0.000000203018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
