Liora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 79,713 | $ 23.06 | N/A |
| 2026-04-19 | $ 79,743 | $ 144.25 | $ 0.00022775 |
| 2026-04-18 | $ 79,712 | $ 2,940.89 | $ 0.00022784 |
| 2026-04-17 | $ 79,741 | $ 8,754.83 | $ 0.00022775 |
| 2026-04-16 | $ 81,703 | $ 9,038.09 | $ 0.00022783 |
| 2026-04-15 | $ 82,696 | $ 9,157.61 | $ 0.00023344 |
| 2026-04-14 | $ 84,651 | $ 9,064.69 | $ 0.00023627 |
| 2026-04-13 | $ 84,006 | $ 9,466.06 | $ 0.00024186 |
| 2026-04-12 | $ 94,139 | $ 9,423.47 | $ 0.00023482 |
| 2026-04-11 | $ 99,912 | $ 9,093.50 | $ 0.00026897 |
| 2026-04-10 | $ 102,968 | $ 9,458.36 | $ 0.00028546 |
| 2026-04-09 | $ 99,920 | $ 8,957.36 | $ 0.00028399 |
| 2026-04-08 | $ 99,837 | $ 9,075.49 | $ 0.00028549 |
| 2026-04-07 | $ 99,077 | $ 9,427.52 | $ 0.00028525 |
| 2026-04-06 | $ 102,229 | $ 9,223.44 | $ 0.00028308 |
| 2026-04-05 | $ 100,717 | $ 9,646.05 | $ 0.00028799 |
| 2026-04-04 | $ 99,842 | $ 9,279.80 | $ 0.00028776 |
| 2026-04-03 | $ 103,003 | $ 9,005.84 | $ 0.00028527 |
| 2026-04-02 | $ 95,224 | $ 9,220.29 | $ 0.00029428 |
| 2026-04-01 | $ 97,384 | $ 8,689.43 | $ 0.00027207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
