Liora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 66,821 | $ 90.32 | N/A |
| 2026-06-06 | $ 69,489 | $ 1.080 | $ 0.00019092 |
| 2026-06-05 | $ 69,433 | $ 150.35 | $ 0.00019854 |
| 2026-06-04 | $ 68,752 | $ 85.33 | $ 0.00019838 |
| 2026-06-03 | $ 72,283 | $ 19.15 | $ 0.00019643 |
| 2026-06-02 | $ 68,577 | $ 72.77 | $ 0.00020652 |
| 2026-06-01 | $ 70,494 | $ 2.97 | $ 0.00019593 |
| 2026-05-31 | $ 70,494 | $ 57.94 | $ 0.00020141 |
| 2026-05-30 | $ 76,263 | $ 59.32 | $ 0.00020141 |
| 2026-05-29 | $ 73,327 | $ 32.01 | $ 0.00021789 |
| 2026-05-28 | $ 73,281 | $ 58.53 | $ 0.00020951 |
| 2026-05-27 | $ 73,257 | $ 7.45 | $ 0.00020937 |
| 2026-05-26 | $ 73,251 | $ 101.83 | $ 0.00020931 |
| 2026-05-25 | $ 70,571 | $ 16.13 | $ 0.00020929 |
| 2026-05-24 | $ 70,574 | $ 16.13 | $ 0.00020163 |
| 2026-05-23 | $ 73,343 | $ 2.20 | $ 0.00020164 |
| 2026-05-22 | $ 76,296 | $ 96.15 | $ 0.00020955 |
| 2026-05-21 | $ 70,521 | $ 61.68 | $ 0.00021799 |
| 2026-05-20 | $ 73,362 | $ 7.78 | $ 0.00020149 |
| 2026-05-19 | $ 70,542 | $ 34.58 | $ 0.00020960 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
