LIQ Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 2,970.48 | $ 18.89 | N/A |
| 2026-06-22 | $ 3,006.81 | $ 12.33 | $ 0.00009901 |
| 2026-06-21 | $ 3,020.24 | $ 322.94 | $ 0.00010023 |
| 2026-06-20 | $ 3,017.08 | $ 9.90 | $ 0.00010068 |
| 2026-06-19 | $ 3,044.85 | $ 244.69 | $ 0.00010057 |
| 2026-06-18 | $ 3,398.83 | $ 237.34 | $ 0.00010149 |
| 2026-06-17 | $ 3,156.15 | $ 253.42 | $ 0.00011329 |
| 2026-06-16 | $ 2,886.22 | $ 112.28 | $ 0.00010521 |
| 2026-06-15 | $ 2,797.30 | $ 11.08 | $ 0.00009621 |
| 2026-06-14 | $ 2,792.10 | $ 273.76 | $ 0.00009324 |
| 2026-06-13 | $ 2,816.71 | $ 491.71 | $ 0.00009307 |
| 2026-06-12 | $ 2,912.38 | $ 230.49 | $ 0.00009389 |
| 2026-06-11 | $ 2,598.06 | $ 13.28 | $ 0.00009708 |
| 2026-06-10 | $ 2,608.13 | $ 912.77 | $ 0.00008660 |
| 2026-06-09 | $ 2,130.14 | $ 5.29 | $ 0.00008694 |
| 2026-06-08 | $ 2,120.14 | $ 196.85 | $ 0.00007100 |
| 2026-06-07 | $ 2,114.35 | $ 15.79 | $ 0.00007067 |
| 2026-06-06 | $ 2,109.55 | $ 493.23 | $ 0.00007048 |
| 2026-06-05 | $ 1,546.60 | $ 12.20 | $ 0.00007032 |
| 2026-06-04 | $ 1,590.60 | $ 19.81 | $ 0.00005155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
