LIQ Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,711.97 | $ 517.89 | N/A |
| 2026-04-20 | $ 4,174.71 | $ 291.06 | $ 0.00015707 |
| 2026-04-19 | $ 4,470.57 | $ 3,200.27 | $ 0.00013916 |
| 2026-04-18 | $ 5,178.44 | $ 3,565.17 | $ 0.00014902 |
| 2026-04-17 | $ 6,580.80 | $ 20,088 | $ 0.00017261 |
| 2026-04-16 | $ 12,985.56 | $ 31,958 | $ 0.00021826 |
| 2026-04-15 | $ 74,685 | $ 10,545.76 | $ 0.00043285 |
| 2026-04-14 | $ 81,203 | $ 10,743.07 | $ 0.00248947 |
| 2026-04-13 | $ 80,759 | $ 11,070.41 | $ 0.00270673 |
| 2026-04-12 | $ 91,334 | $ 12,767.54 | $ 0.00269196 |
| 2026-04-11 | $ 94,018 | $ 12,810.24 | $ 0.00304447 |
| 2026-04-10 | $ 84,476 | $ 11,800.53 | $ 0.00314019 |
| 2026-04-09 | $ 84,053 | $ 12,319.68 | $ 0.00281587 |
| 2026-04-08 | $ 83,013 | $ 10,893.67 | $ 0.00280178 |
| 2026-04-07 | $ 75,811 | $ 13,763.68 | $ 0.00282409 |
| 2026-04-06 | $ 87,676 | $ 11,607.57 | $ 0.00252702 |
| 2026-04-05 | $ 79,812 | $ 13,807.84 | $ 0.00292254 |
| 2026-04-04 | $ 59,992 | $ 11,455.53 | $ 0.00266046 |
| 2026-04-03 | $ 58,545 | $ 11,712.23 | $ 0.00199974 |
| 2026-04-02 | $ 53,088 | $ 13,846.13 | $ 0.00195150 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
