liquid 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,099.95 | $ 1.37 | N/A |
| 2026-04-22 | $ 16,714.19 | $ 30.45 | $ 0.00001727 |
| 2026-04-21 | $ 16,702.91 | $ 29.86 | $ 0.00001689 |
| 2026-04-20 | $ 16,702.91 | $ 29.86 | $ 0.00001687 |
| 2026-04-18 | $ 17,154.73 | $ 1.50 | $ 0.00001687 |
| 2026-04-17 | $ 17,154.73 | $ 1.50 | $ 0.00001733 |
| 2026-04-16 | $ 16,717.05 | $ 21.40 | $ 0.00001733 |
| 2026-04-15 | $ 16,714.59 | $ 21.39 | $ 0.00001689 |
| 2026-04-14 | $ 17,002.21 | $ 1.87 | $ 0.00001689 |
| 2026-04-13 | $ 16,229.23 | $ 3.73 | $ 0.00001718 |
| 2026-04-12 | $ 16,789.63 | $ 6.05 | $ 0.00001639 |
| 2026-04-11 | $ 17,022.46 | $ 9.96 | $ 0.00001696 |
| 2026-04-10 | $ 16,422.95 | $ 8.73 | $ 0.00001698 |
| 2026-04-09 | $ 16,549.19 | $ 16.56 | $ 0.00001659 |
| 2026-04-08 | $ 16,959.30 | $ 16.66 | $ 0.00001672 |
| 2026-04-07 | $ 15,982.47 | $ 10.48 | $ 0.00001713 |
| 2026-04-06 | $ 16,266.38 | $ 31.71 | $ 0.00001615 |
| 2026-04-05 | $ 16,268.66 | $ 50.87 | $ 0.00001643 |
| 2026-04-04 | $ 16,049.69 | $ 56.82 | $ 0.00001643 |
| 2026-04-03 | $ 15,853.18 | $ 1.55 | $ 0.00001615 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
