Liquid BGT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 261,184 | $ 2,043.94 | N/A |
| 2026-06-04 | $ 282,855 | $ 1,323.51 | $ 0.273289 |
| 2026-06-03 | $ 280,510 | $ 1,852.25 | $ 0.296718 |
| 2026-06-02 | $ 333,711 | $ 2,703.67 | $ 0.294974 |
| 2026-06-01 | $ 312,231 | $ 1,872.99 | $ 0.351953 |
| 2026-05-31 | $ 314,895 | $ 2,639.13 | $ 0.329969 |
| 2026-05-30 | $ 308,861 | $ 4,387.30 | $ 0.333739 |
| 2026-05-29 | $ 310,866 | $ 1,752.73 | $ 0.328301 |
| 2026-05-28 | $ 322,139 | $ 2,768.87 | $ 0.331017 |
| 2026-05-27 | $ 335,361 | $ 2,607.52 | $ 0.344044 |
| 2026-05-26 | $ 341,888 | $ 4,111.21 | $ 0.358476 |
| 2026-05-25 | $ 335,748 | $ 2,393.71 | $ 0.369131 |
| 2026-05-24 | $ 350,787 | $ 2,383.00 | $ 0.359944 |
| 2026-05-23 | $ 341,761 | $ 16,372.24 | $ 0.377738 |
| 2026-05-22 | $ 362,163 | $ 10,029.84 | $ 0.364810 |
| 2026-05-21 | $ 360,750 | $ 2,473.27 | $ 0.381435 |
| 2026-05-20 | $ 357,859 | $ 3,379.80 | $ 0.374351 |
| 2026-05-19 | $ 373,366 | $ 11,931.11 | $ 0.368614 |
| 2026-05-18 | $ 341,856 | $ 3,746.34 | $ 0.374060 |
| 2026-05-17 | $ 361,657 | $ 4,897.67 | $ 0.344599 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
