Liquid CRO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 0.000000000000000000 | $ 28,605 | N/A |
| 2026-10-21 | $ 0.000000000000000000 | $ 69,734 | $ 0.075534 |
| 2026-10-20 | $ 0.000000000000000000 | $ 84,247 | $ 0.074747 |
| 2026-10-19 | $ 0.000000000000000000 | $ 76,479 | $ 0.074626 |
| 2026-10-18 | $ 0.000000000000000000 | $ 58,105 | $ 0.073558 |
| 2026-10-17 | $ 0.000000000000000000 | $ 71,428 | $ 0.074603 |
| 2026-10-16 | $ 0.000000000000000000 | $ 80,811 | $ 0.075062 |
| 2026-10-15 | $ 0.000000000000000000 | $ 82,804 | $ 0.075330 |
| 2026-10-14 | $ 0.000000000000000000 | $ 61,172 | $ 0.075852 |
| 2026-10-13 | $ 0.000000000000000000 | $ 56,575 | $ 0.076559 |
| 2026-10-12 | $ 0.000000000000000000 | $ 6,311.53 | $ 0.075923 |
| 2026-10-11 | $ 0.000000000000000000 | $ 40,437 | $ 0.078766 |
| 2026-10-10 | $ 0.000000000000000000 | $ 21,135 | $ 0.079415 |
| 2026-10-09 | $ 0.000000000000000000 | $ 9,970.09 | $ 0.078902 |
| 2026-10-08 | $ 0.000000000000000000 | $ 9,097.88 | $ 0.076513 |
| 2026-10-07 | $ 0.000000000000000000 | $ 142,226 | $ 0.080525 |
| 2026-10-06 | $ 0.000000000000000000 | $ 13,833.30 | $ 0.085172 |
| 2026-10-05 | $ 0.000000000000000000 | $ 10,158.50 | $ 0.087598 |
| 2026-10-04 | $ 0.000000000000000000 | $ 200,074 | $ 0.088075 |
| 2026-10-03 | $ 0.000000000000000000 | $ 175,408 | $ 0.084967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
