Liquid Euro 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 8,844,949 | $ 0.000000000000000000 | N/A |
| 2026-10-25 | $ 8,719,068 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-24 | $ 8,432,036 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-23 | $ 8,330,125 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-22 | $ 8,269,530 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-21 | $ 8,230,693 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-20 | $ 8,215,999 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-19 | $ 8,215,387 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-18 | $ 8,174,900 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-17 | $ 8,105,188 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-16 | $ 8,012,358 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-15 | $ 7,910,040 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-14 | $ 7,896,702 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-13 | $ 7,676,088 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-12 | $ 7,798,148 | $ 0.000000000000000000 | $ 1.14 |
| 2026-10-11 | $ 7,730,954 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-10 | $ 7,611,353 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-09 | $ 7,593,937 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-08 | $ 7,623,926 | $ 0.000000000000000000 | $ 1.15 |
| 2026-10-07 | $ 7,579,512 | $ 0.000000000000000000 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
