Liquid Loans USDL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 961,819 | $ 6,016.60 | N/A |
| 2026-10-24 | $ 970,384 | $ 8,121.70 | $ 1.007 |
| 2026-10-23 | $ 1,883,433 | $ 16,856.64 | $ 1.016 |
| 2026-10-22 | $ 965,651 | $ 19,197.65 | $ 1.97 |
| 2026-10-21 | $ 969,981 | $ 13,362.87 | $ 1.011 |
| 2026-10-20 | $ 956,253 | $ 70,055 | $ 1.018 |
| 2026-10-19 | $ 957,007 | $ 41,933 | $ 1.002 |
| 2026-10-18 | $ 1,164,887 | $ 49,140 | $ 0.984449 |
| 2026-10-17 | $ 1,051,300 | $ 28,981 | $ 1.19 |
| 2026-10-16 | $ 1,050,293 | $ 50,399 | $ 0.999575 |
| 2026-10-15 | $ 1,038,615 | $ 381,003 | $ 0.998997 |
| 2026-10-14 | $ 1,218,763 | $ 10,203.19 | $ 0.974440 |
| 2026-10-13 | $ 1,233,139 | $ 10,641.38 | $ 0.985374 |
| 2026-10-12 | $ 1,210,986 | $ 20,990 | $ 0.997772 |
| 2026-10-11 | $ 1,208,690 | $ 12,159.24 | $ 0.979875 |
| 2026-10-10 | $ 1,226,974 | $ 5,882.71 | $ 0.983547 |
| 2026-10-09 | $ 1,200,548 | $ 10,790.39 | $ 0.998425 |
| 2026-10-08 | $ 1,223,302 | $ 8,059.50 | $ 0.977384 |
| 2026-10-07 | $ 1,214,224 | $ 23,683 | $ 0.997316 |
| 2026-10-06 | $ 1,270,212 | $ 36,588 | $ 0.988245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
