Liquid Mercury 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 15,707,750 | $ 1,357.19 | N/A |
| 2026-08-16 | $ 16,450,006 | $ 2,283.76 | $ 0.00487654 |
| 2026-08-15 | $ 15,666,297 | $ 3,481.85 | $ 0.00510698 |
| 2026-08-14 | $ 16,166,361 | $ 240.89 | $ 0.00486367 |
| 2026-08-13 | $ 16,046,392 | $ 2,963.77 | $ 0.00502007 |
| 2026-08-12 | $ 16,497,358 | $ 3,736.66 | $ 0.00498282 |
| 2026-08-11 | $ 16,250,840 | $ 4,140.20 | $ 0.00512286 |
| 2026-08-10 | $ 14,947,258 | $ 13,167.00 | $ 0.00504631 |
| 2026-08-09 | $ 16,395,302 | $ 839.18 | $ 0.00464151 |
| 2026-08-08 | $ 16,018,452 | $ 372.57 | $ 0.00509117 |
| 2026-08-07 | $ 16,092,653 | $ 4,755.96 | $ 0.00497414 |
| 2026-08-06 | $ 16,726,166 | $ 3,331.13 | $ 0.00499719 |
| 2026-08-05 | $ 17,126,155 | $ 1,773.89 | $ 0.00519391 |
| 2026-08-04 | $ 17,037,560 | $ 3,361.13 | $ 0.00532084 |
| 2026-08-03 | $ 17,052,444 | $ 10,423.28 | $ 0.00529332 |
| 2026-08-02 | $ 17,272,281 | $ 2,450.76 | $ 0.00529794 |
| 2026-08-01 | $ 17,436,631 | $ 2,347.41 | $ 0.00536624 |
| 2026-07-31 | $ 17,718,671 | $ 129.50 | $ 0.00541730 |
| 2026-07-30 | $ 17,969,080 | $ 2,906.30 | $ 0.00550493 |
| 2026-07-29 | $ 17,999,031 | $ 11,350.56 | $ 0.00558273 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
