Liquid Solana Derivative 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 46,228 | $ 2,611.58 | N/A |
| 2026-04-21 | $ 46,552 | $ 5,780.77 | $ 0.00010989 |
| 2026-04-20 | $ 41,738 | $ 61.45 | $ 0.00011058 |
| 2026-04-19 | $ 42,667 | $ 139.63 | $ 0.00009924 |
| 2026-04-18 | $ 43,892 | $ 42.40 | $ 0.00010144 |
| 2026-04-17 | $ 44,444 | $ 92.89 | $ 0.00010432 |
| 2026-04-16 | $ 42,494 | $ 85.29 | $ 0.00010616 |
| 2026-04-15 | $ 41,973 | $ 157.96 | $ 0.00010102 |
| 2026-04-14 | $ 43,480 | $ 128.46 | $ 0.00009976 |
| 2026-04-13 | $ 40,831 | $ 70.63 | $ 0.00010335 |
| 2026-04-12 | $ 43,034 | $ 616.41 | $ 0.00009706 |
| 2026-04-11 | $ 40,975 | $ 13.93 | $ 0.00010230 |
| 2026-04-10 | $ 40,330 | $ 14.21 | $ 0.00009791 |
| 2026-04-09 | $ 39,552 | $ 12.69 | $ 0.00009536 |
| 2026-04-08 | $ 41,521 | $ 128.38 | $ 0.00009451 |
| 2026-04-07 | $ 39,188 | $ 556.72 | $ 0.00009870 |
| 2026-04-06 | $ 38,769 | $ 119.08 | $ 0.00009315 |
| 2026-04-05 | $ 37,782 | $ 1.33 | $ 0.00009216 |
| 2026-04-04 | $ 37,768 | $ 138.33 | $ 0.00009025 |
| 2026-04-03 | $ 37,334 | $ 143.81 | $ 0.00008978 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
