Liquid Solana Derivative 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 39,540 | $ 61.71 | N/A |
| 2026-11-06 | $ 39,620 | $ 2.78 | $ 0.00009399 |
| 2026-11-05 | $ 42,213 | $ 11.49 | $ 0.00009418 |
| 2026-11-04 | $ 40,945 | $ 10.67 | $ 0.00010034 |
| 2026-11-03 | $ 40,724 | $ 12.82 | $ 0.00009733 |
| 2026-11-02 | $ 41,892 | $ 1.98 | $ 0.00009680 |
| 2026-11-01 | $ 42,287 | $ 81.40 | $ 0.00009958 |
| 2026-10-31 | $ 42,576 | $ 29.44 | $ 0.00010052 |
| 2026-10-30 | $ 42,059 | $ 3.23 | $ 0.00010121 |
| 2026-10-29 | $ 45,144 | $ 10.22 | $ 0.00009998 |
| 2026-10-28 | $ 45,025 | $ 10.20 | $ 0.00010731 |
| 2026-10-27 | $ 44,476 | $ 1.56 | $ 0.00010703 |
| 2026-10-26 | $ 44,868 | $ 21.20 | $ 0.00010572 |
| 2026-10-25 | $ 45,273 | $ 16.19 | $ 0.00010665 |
| 2026-10-24 | $ 44,173 | $ 10.87 | $ 0.00010762 |
| 2026-10-22 | $ 47,127 | $ 3.34 | $ 0.00010500 |
| 2026-10-21 | $ 46,972 | $ 8.59 | $ 0.00011202 |
| 2026-10-20 | $ 46,295 | $ 53.93 | $ 0.00011166 |
| 2026-10-19 | $ 45,705 | $ 2.84 | $ 0.00011005 |
| 2026-10-18 | $ 45,633 | $ 117.40 | $ 0.00010864 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
