Liquid Staked ETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 567,749,381 | $ 488,382 | N/A |
| 2026-06-24 | $ 572,596,176 | $ 9,492,014 | $ 1,810.88 |
| 2026-06-23 | $ 591,734,578 | $ 9,830.55 | $ 1,827.65 |
| 2026-06-22 | $ 605,186,490 | $ 19,819.37 | $ 1,887.29 |
| 2026-06-21 | $ 602,992,937 | $ 25,444 | $ 1,929.34 |
| 2026-06-20 | $ 596,615,059 | $ 9,138,298 | $ 1,923.18 |
| 2026-06-19 | $ 600,210,662 | $ 2,140,666 | $ 1,902.94 |
| 2026-06-18 | $ 608,153,288 | $ 7,641,836 | $ 1,914.18 |
| 2026-06-17 | $ 620,185,015 | $ 9,920,673 | $ 1,940.04 |
| 2026-06-16 | $ 620,180,283 | $ 17,752.20 | $ 1,978.16 |
| 2026-06-15 | $ 593,612,402 | $ 35,836 | $ 1,979.29 |
| 2026-06-14 | $ 585,218,089 | $ 27,250 | $ 1,895.14 |
| 2026-06-13 | $ 578,533,154 | $ 10,186,935 | $ 1,866.68 |
| 2026-06-12 | $ 572,777,359 | $ 6,930,860 | $ 1,845.36 |
| 2026-06-11 | $ 547,325,553 | $ 21,780 | $ 1,824.46 |
| 2026-06-10 | $ 615,931,478 | $ 35,104 | $ 1,735.85 |
| 2026-06-09 | $ 594,124,800 | $ 2,765.26 | $ 1,942.54 |
| 2026-06-08 | $ 586,687,817 | $ 1,504.15 | $ 1,871.59 |
| 2026-06-07 | $ 556,594,103 | $ 10,734.41 | $ 1,846.38 |
| 2026-06-06 | $ 550,448,621 | $ 29,201 | $ 1,753.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
