Liquid Staked ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 861,097,496 | $ 1,215.85 | N/A |
| 2026-04-23 | $ 808,202,111 | $ 12,031.39 | $ 2,715.77 |
| 2026-04-22 | $ 824,302,023 | $ 1,406.70 | $ 2,547.98 |
| 2026-04-21 | $ 812,683,213 | $ 11,693.34 | $ 2,599.72 |
| 2026-04-20 | $ 787,669,619 | $ 33,645 | $ 2,563.39 |
| 2026-04-19 | $ 819,616,184 | $ 29,259 | $ 2,485.22 |
| 2026-04-18 | $ 844,233,130 | $ 11,939.32 | $ 2,584.99 |
| 2026-04-17 | $ 803,743,495 | $ 1,709.07 | $ 2,662.37 |
| 2026-04-16 | $ 825,063,522 | $ 13,492.74 | $ 2,534.96 |
| 2026-04-15 | $ 811,084,552 | $ 25,543 | $ 2,602.57 |
| 2026-04-14 | $ 828,097,353 | $ 15,228.17 | $ 2,556.44 |
| 2026-04-13 | $ 699,039,733 | $ 4,676.89 | $ 2,611.68 |
| 2026-04-12 | $ 730,665,640 | $ 2,241.68 | $ 2,411.21 |
| 2026-04-11 | $ 717,393,834 | $ 204,472 | $ 2,519.17 |
| 2026-04-10 | $ 695,277,341 | $ 34,643 | $ 2,473.15 |
| 2026-04-09 | $ 701,239,815 | $ 3,754.21 | $ 2,397.25 |
| 2026-04-08 | $ 701,214,791 | $ 1,742.53 | $ 2,417.82 |
| 2026-04-07 | $ 572,830,466 | $ 10,596.05 | $ 2,417.75 |
| 2026-04-06 | $ 583,155,163 | $ 5,833.47 | $ 2,283.53 |
| 2026-04-05 | $ 571,535,935 | $ 274.55 | $ 2,323.47 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
