Liquid Staked NIBI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 127,712 | $ 20.00 | N/A |
| 2026-04-21 | $ 127,699 | $ 256.55 | $ 0.00310915 |
| 2026-04-20 | $ 126,686 | $ 1,731.49 | $ 0.00310889 |
| 2026-04-19 | $ 128,215 | $ 6,036.94 | $ 0.00308419 |
| 2026-04-18 | $ 121,745 | $ 3,561.10 | $ 0.00312137 |
| 2026-04-17 | $ 122,873 | $ 209.81 | $ 0.00296392 |
| 2026-04-16 | $ 123,414 | $ 2,662.30 | $ 0.00302645 |
| 2026-04-15 | $ 127,018 | $ 891.31 | $ 0.00303976 |
| 2026-04-14 | $ 128,156 | $ 1,240.20 | $ 0.00313752 |
| 2026-04-13 | $ 127,543 | $ 1,956.64 | $ 0.00317466 |
| 2026-04-12 | $ 130,927 | $ 330.84 | $ 0.00315928 |
| 2026-04-11 | $ 132,791 | $ 4,018.92 | $ 0.00324322 |
| 2026-04-10 | $ 132,447 | $ 35,186 | $ 0.00328932 |
| 2026-04-09 | $ 151,200 | $ 16,818.39 | $ 0.00332377 |
| 2026-04-08 | $ 167,736 | $ 7,123.73 | $ 0.00411012 |
| 2026-04-07 | $ 169,327 | $ 20,791 | $ 0.00456399 |
| 2026-04-06 | $ 171,597 | $ 7,906.17 | $ 0.00460617 |
| 2026-04-05 | $ 169,685 | $ 7,716.67 | $ 0.00468097 |
| 2026-04-04 | $ 165,199 | $ 17,241.94 | $ 0.00462876 |
| 2026-04-03 | $ 164,768 | $ 5,622.09 | $ 0.00450636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
