Liquid Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 222,618 | $ 116.22 | N/A |
| 2026-04-23 | $ 224,441 | $ 1,643.19 | $ 91.89 |
| 2026-04-22 | $ 218,990 | $ 243.39 | $ 92.64 |
| 2026-04-21 | $ 218,306 | $ 88.56 | $ 90.39 |
| 2026-04-20 | $ 217,458 | $ 87.08 | $ 90.11 |
| 2026-04-19 | $ 220,504 | $ 813.52 | $ 89.76 |
| 2026-04-18 | $ 225,029 | $ 992.45 | $ 91.02 |
| 2026-04-17 | $ 224,713 | $ 2,906.06 | $ 92.88 |
| 2026-04-16 | $ 215,527 | $ 8,171.86 | $ 92.76 |
| 2026-04-15 | $ 363,369 | $ 9.00 | $ 88.97 |
| 2026-04-14 | $ 208,181 | $ 50.07 | $ 150.00 |
| 2026-04-13 | $ 215,642 | $ 49.50 | $ 85.94 |
| 2026-04-12 | $ 215,200 | $ 100.09 | $ 89.02 |
| 2026-04-11 | $ 210,549 | $ 49.50 | $ 88.84 |
| 2026-04-10 | $ 207,715 | $ 49.50 | $ 86.92 |
| 2026-04-09 | $ 214,856 | $ 69.07 | $ 85.75 |
| 2026-04-08 | $ 205,984 | $ 331.68 | $ 88.70 |
| 2026-04-07 | $ 204,386 | $ 470.37 | $ 85.04 |
| 2026-04-06 | $ 199,009 | $ 363.04 | $ 84.38 |
| 2026-04-05 | $ 204,608 | $ 18.71 | $ 82.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
