Liquid Staked SOL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 169,917 | $ 2,496.30 | N/A |
| 2026-06-24 | $ 176,051 | $ 3,427.68 | $ 70.07 |
| 2026-06-23 | $ 186,112 | $ 8.70 | $ 72.61 |
| 2026-06-22 | $ 186,787 | $ 54.47 | $ 76.76 |
| 2026-06-21 | $ 181,493 | $ 2,612.28 | $ 77.04 |
| 2026-06-20 | $ 173,040 | $ 9,153.45 | $ 74.86 |
| 2026-06-19 | $ 176,284 | $ 692.75 | $ 71.36 |
| 2026-06-18 | $ 182,656 | $ 33.28 | $ 72.71 |
| 2026-06-17 | $ 182,532 | $ 165.93 | $ 75.34 |
| 2026-06-16 | $ 185,487 | $ 808.75 | $ 75.29 |
| 2026-06-15 | $ 172,196 | $ 963.92 | $ 76.51 |
| 2026-06-14 | $ 174,716 | $ 530.34 | $ 71.03 |
| 2026-06-13 | $ 168,998 | $ 2.01 | $ 72.07 |
| 2026-06-12 | $ 163,562 | $ 7.83 | $ 69.71 |
| 2026-06-11 | $ 162,859 | $ 13.35 | $ 67.46 |
| 2026-06-10 | $ 166,710 | $ 69.77 | $ 67.18 |
| 2026-06-09 | $ 168,941 | $ 137.53 | $ 68.77 |
| 2026-06-08 | $ 169,907 | $ 51.94 | $ 69.69 |
| 2026-06-07 | $ 159,289 | $ 215.04 | $ 70.09 |
| 2026-06-06 | $ 173,029 | $ 148.44 | $ 65.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
