Liquid Staking Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 4,365.34 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,974.19 | $ 109.54 |
| 2026-06-21 | $ 0.000000000000000000 | $ 7,290.92 | $ 110.44 |
| 2026-06-20 | $ 0.000000000000000000 | $ 7,318.08 | $ 111.51 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4,031.80 | $ 105.50 |
| 2026-06-18 | $ 0.000000000000000000 | $ 5,560.71 | $ 106.01 |
| 2026-06-17 | $ 0.000000000000000000 | $ 8,631.46 | $ 109.53 |
| 2026-06-16 | $ 0.000000000000000000 | $ 3,955.52 | $ 111.85 |
| 2026-06-15 | $ 0.000000000000000000 | $ 8,045.02 | $ 112.45 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3,252.41 | $ 107.88 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2,630.89 | $ 104.68 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3,639.45 | $ 101.46 |
| 2026-06-11 | $ 0.000000000000000000 | $ 8,197.16 | $ 101.54 |
| 2026-06-10 | $ 0.000000000000000000 | $ 4,111.07 | $ 96.14 |
| 2026-06-09 | $ 0.000000000000000000 | $ 11,236.88 | $ 98.61 |
| 2026-06-08 | $ 0.000000000000000000 | $ 13,324.63 | $ 101.43 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4,858.68 | $ 100.63 |
| 2026-06-06 | $ 0.000000000000000000 | $ 45,542 | $ 94.39 |
| 2026-06-05 | $ 0.000000000000000000 | $ 39,786 | $ 95.68 |
| 2026-06-04 | $ 0.000000000000000000 | $ 14,947.70 | $ 104.51 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
