LIQUIDIOT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 57,607 | $ 6,248.97 | N/A |
| 2026-04-20 | $ 53,654 | $ 5,757.99 | $ 0.00005803 |
| 2026-04-19 | $ 55,775 | $ 4,705.85 | $ 0.00005363 |
| 2026-04-18 | $ 58,637 | $ 6,675.37 | $ 0.00005577 |
| 2026-04-17 | $ 61,395 | $ 9,392.48 | $ 0.00005864 |
| 2026-04-16 | $ 59,958 | $ 7,265.09 | $ 0.00006094 |
| 2026-04-15 | $ 62,106 | $ 6,267.59 | $ 0.00005996 |
| 2026-04-14 | $ 63,996 | $ 6,975.53 | $ 0.00006216 |
| 2026-04-13 | $ 58,727 | $ 5,911.03 | $ 0.00006411 |
| 2026-04-12 | $ 62,446 | $ 6,945.28 | $ 0.00005872 |
| 2026-04-11 | $ 63,626 | $ 9,916.16 | $ 0.00006246 |
| 2026-04-10 | $ 67,463 | $ 22,513 | $ 0.00006375 |
| 2026-04-09 | $ 63,461 | $ 5,328.31 | $ 0.00006729 |
| 2026-04-08 | $ 67,536 | $ 6,791.68 | $ 0.00006343 |
| 2026-04-07 | $ 63,647 | $ 9,323.53 | $ 0.00006754 |
| 2026-04-06 | $ 66,292 | $ 9,244.31 | $ 0.00006365 |
| 2026-04-05 | $ 66,206 | $ 10,474.98 | $ 0.00006682 |
| 2026-04-04 | $ 65,562 | $ 10,866.21 | $ 0.00006582 |
| 2026-04-03 | $ 64,278 | $ 10,645.44 | $ 0.00006559 |
| 2026-04-02 | $ 65,496 | $ 8,492.18 | $ 0.00006429 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
