VoidAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,715,268 | $ 47,108 | N/A |
| 2026-06-07 | $ 2,475,718 | $ 27,285 | $ 0.807686 |
| 2026-06-06 | $ 2,512,037 | $ 129,237 | $ 0.735971 |
| 2026-06-05 | $ 2,820,763 | $ 120,488 | $ 0.750396 |
| 2026-06-04 | $ 3,047,588 | $ 26,093 | $ 0.840662 |
| 2026-06-03 | $ 3,031,533 | $ 171,480 | $ 0.911018 |
| 2026-06-02 | $ 3,410,310 | $ 130,874 | $ 0.905768 |
| 2026-06-01 | $ 3,379,348 | $ 46,692 | $ 1.018 |
| 2026-05-31 | $ 3,273,100 | $ 106,221 | $ 1.013 |
| 2026-05-30 | $ 3,316,718 | $ 30,603 | $ 0.981671 |
| 2026-05-29 | $ 3,474,647 | $ 69,812 | $ 0.996020 |
| 2026-05-28 | $ 3,516,226 | $ 235,797 | $ 1.045 |
| 2026-05-27 | $ 3,696,047 | $ 52,582 | $ 1.059 |
| 2026-05-26 | $ 3,720,287 | $ 204,156 | $ 1.11 |
| 2026-05-25 | $ 3,759,860 | $ 220,799 | $ 1.12 |
| 2026-05-24 | $ 3,705,418 | $ 240,672 | $ 1.14 |
| 2026-05-23 | $ 3,505,549 | $ 48,582 | $ 1.12 |
| 2026-05-22 | $ 3,706,456 | $ 8,557.43 | $ 1.063 |
| 2026-05-21 | $ 3,585,057 | $ 101,111 | $ 1.13 |
| 2026-05-20 | $ 3,422,044 | $ 52,388 | $ 1.089 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
