VoidAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,232,708 | $ 25,070 | N/A |
| 2026-04-20 | $ 3,148,143 | $ 57,393 | $ 1.022 |
| 2026-04-19 | $ 3,141,471 | $ 21,130 | $ 0.996560 |
| 2026-04-18 | $ 3,290,721 | $ 104,041 | $ 0.995341 |
| 2026-04-17 | $ 3,287,270 | $ 76,616 | $ 1.044 |
| 2026-04-16 | $ 3,236,994 | $ 69,822 | $ 1.047 |
| 2026-04-15 | $ 3,172,448 | $ 44,967 | $ 1.030 |
| 2026-04-14 | $ 3,407,205 | $ 45,347 | $ 1.011 |
| 2026-04-13 | $ 3,292,508 | $ 19,266.95 | $ 1.087 |
| 2026-04-12 | $ 3,520,290 | $ 85,286 | $ 1.052 |
| 2026-04-11 | $ 3,266,963 | $ 274,732 | $ 1.13 |
| 2026-04-10 | $ 4,407,651 | $ 86,126 | $ 1.046 |
| 2026-04-09 | $ 4,361,364 | $ 309,335 | $ 1.41 |
| 2026-04-08 | $ 4,250,380 | $ 60,288 | $ 1.40 |
| 2026-04-07 | $ 3,993,507 | $ 574,458 | $ 1.37 |
| 2026-04-06 | $ 3,979,274 | $ 32,951 | $ 1.29 |
| 2026-04-05 | $ 3,907,314 | $ 90,566 | $ 1.28 |
| 2026-04-04 | $ 4,002,240 | $ 55,506 | $ 1.26 |
| 2026-04-03 | $ 3,893,850 | $ 104,305 | $ 1.30 |
| 2026-04-02 | $ 3,969,467 | $ 219,527 | $ 1.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
