Liquidity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,673,145 | $ 104,672 | N/A |
| 2026-06-06 | $ 5,369,889 | $ 276,300 | $ 1.24 |
| 2026-06-05 | $ 5,346,357 | $ 408,554 | $ 1.17 |
| 2026-06-04 | $ 5,645,151 | $ 85,362 | $ 1.17 |
| 2026-06-03 | $ 5,661,932 | $ 444,104 | $ 1.24 |
| 2026-06-02 | $ 6,479,183 | $ 319,594 | $ 1.24 |
| 2026-06-01 | $ 5,999,379 | $ 765,770 | $ 1.43 |
| 2026-05-31 | $ 5,454,715 | $ 261,579 | $ 1.32 |
| 2026-05-30 | $ 5,400,681 | $ 15,641.49 | $ 1.20 |
| 2026-05-29 | $ 5,658,630 | $ 140,278 | $ 1.19 |
| 2026-05-28 | $ 5,847,723 | $ 199,130 | $ 1.25 |
| 2026-05-27 | $ 6,142,144 | $ 136,027 | $ 1.30 |
| 2026-05-26 | $ 6,148,477 | $ 59,286 | $ 1.36 |
| 2026-05-25 | $ 6,019,833 | $ 95,066 | $ 1.37 |
| 2026-05-24 | $ 6,157,138 | $ 142,889 | $ 1.35 |
| 2026-05-23 | $ 5,878,545 | $ 67,419 | $ 1.38 |
| 2026-05-22 | $ 6,289,903 | $ 102,545 | $ 1.32 |
| 2026-05-21 | $ 6,121,440 | $ 440,525 | $ 1.41 |
| 2026-05-20 | $ 5,826,150 | $ 435,775 | $ 1.38 |
| 2026-05-19 | $ 5,965,271 | $ 631,808 | $ 1.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
