Liquidity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,393,151 | $ 87,197 | N/A |
| 2026-04-21 | $ 4,402,257 | $ 176,807 | $ 1.034 |
| 2026-04-20 | $ 4,316,196 | $ 109,417 | $ 1.037 |
| 2026-04-19 | $ 4,415,782 | $ 3,435.04 | $ 1.018 |
| 2026-04-18 | $ 4,641,117 | $ 11,937.10 | $ 1.043 |
| 2026-04-17 | $ 4,561,119 | $ 3,145.14 | $ 1.098 |
| 2026-04-16 | $ 4,368,070 | $ 18,709.83 | $ 1.083 |
| 2026-04-15 | $ 4,332,879 | $ 29,153 | $ 1.036 |
| 2026-04-14 | $ 4,731,487 | $ 3,443.26 | $ 1.030 |
| 2026-04-13 | $ 4,689,781 | $ 8,916.01 | $ 1.13 |
| 2026-04-12 | $ 4,936,936 | $ 24,438 | $ 1.12 |
| 2026-04-11 | $ 4,675,154 | $ 68,484 | $ 1.18 |
| 2026-04-10 | $ 5,819,396 | $ 28,127 | $ 1.12 |
| 2026-04-09 | $ 5,844,093 | $ 227,512 | $ 1.40 |
| 2026-04-08 | $ 5,928,362 | $ 58,973 | $ 1.40 |
| 2026-04-07 | $ 5,465,122 | $ 27,394 | $ 1.43 |
| 2026-04-06 | $ 5,346,907 | $ 9,862.33 | $ 1.32 |
| 2026-04-05 | $ 5,235,811 | $ 127,226 | $ 1.29 |
| 2026-04-04 | $ 5,321,512 | $ 15,365.19 | $ 1.27 |
| 2026-04-03 | $ 5,193,579 | $ 19,039.16 | $ 1.29 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
