Liquidus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 104,714 | $ 16.60 | N/A |
| 2026-04-22 | $ 102,354 | $ 5.01 | $ 0.02634316 |
| 2026-04-21 | $ 102,961 | $ 3.79 | $ 0.02574932 |
| 2026-04-20 | $ 100,428 | $ 13.14 | $ 0.02590222 |
| 2026-04-19 | $ 103,008 | $ 44.42 | $ 0.02526495 |
| 2026-04-18 | $ 105,331 | $ 15.47 | $ 0.02591393 |
| 2026-04-17 | $ 103,462 | $ 10.24 | $ 0.02654467 |
| 2026-04-16 | $ 101,546 | $ 2.90 | $ 0.02599422 |
| 2026-04-15 | $ 100,198 | $ 13.72 | $ 0.02554616 |
| 2026-04-14 | $ 101,106 | $ 42.66 | $ 0.02519445 |
| 2026-04-13 | $ 96,102 | $ 12.33 | $ 0.02543537 |
| 2026-04-12 | $ 99,605 | $ 51.60 | $ 0.02422020 |
| 2026-04-11 | $ 99,476 | $ 8.33 | $ 0.02503119 |
| 2026-04-10 | $ 98,048 | $ 7.60 | $ 0.02502543 |
| 2026-04-09 | $ 97,946 | $ 48.53 | $ 0.02466605 |
| 2026-04-08 | $ 100,015 | $ 125.83 | $ 0.02464301 |
| 2026-04-07 | $ 97,226 | $ 136.51 | $ 0.02545262 |
| 2026-04-06 | $ 99,843 | $ 16.79 | $ 0.02445942 |
| 2026-04-05 | $ 97,755 | $ 4.48 | $ 0.02511785 |
| 2026-04-04 | $ 96,904 | $ 11.09 | $ 0.02457591 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
