Liquidy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 493,657 | $ 157.50 | N/A |
| 2026-06-04 | $ 505,590 | $ 51.95 | $ 0.073137 |
| 2026-06-03 | $ 513,231 | $ 506.45 | $ 0.074953 |
| 2026-06-02 | $ 537,255 | $ 0.854563 | $ 0.076153 |
| 2026-06-01 | $ 537,255 | $ 0.854480 | $ 0.079597 |
| 2026-05-29 | $ 525,699 | $ 193.53 | $ 0.079589 |
| 2026-05-28 | $ 536,438 | $ 19.79 | $ 0.077884 |
| 2026-05-27 | $ 532,092 | $ 120.17 | $ 0.079475 |
| 2026-05-26 | $ 532,092 | $ 120.17 | $ 0.078849 |
| 2026-05-22 | $ 533,854 | $ 809.43 | $ 0.078849 |
| 2026-05-21 | $ 531,643 | $ 806.30 | $ 0.079568 |
| 2026-05-20 | $ 565,371 | $ 121.88 | $ 0.079268 |
| 2026-05-19 | $ 565,369 | $ 143.80 | $ 0.084265 |
| 2026-05-18 | $ 565,369 | $ 143.80 | $ 0.084265 |
| 2026-05-16 | $ 563,174 | $ 80.07 | $ 0.084265 |
| 2026-05-15 | $ 568,816 | $ 281.25 | $ 0.083938 |
| 2026-05-14 | $ 560,221 | $ 602.18 | $ 0.084670 |
| 2026-05-13 | $ 574,775 | $ 201.03 | $ 0.083519 |
| 2026-05-12 | $ 578,931 | $ 1,082.47 | $ 0.085683 |
| 2026-05-11 | $ 578,980 | $ 32.99 | $ 0.086308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
