Liquidy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 564,135 | $ 5.01 | N/A |
| 2026-04-18 | $ 569,089 | $ 234.35 | $ 0.084145 |
| 2026-04-17 | $ 561,399 | $ 16.76 | $ 0.084884 |
| 2026-04-16 | $ 559,438 | $ 59.72 | $ 0.083693 |
| 2026-04-15 | $ 558,032 | $ 161.47 | $ 0.083445 |
| 2026-04-14 | $ 560,198 | $ 218.71 | $ 0.083247 |
| 2026-04-13 | $ 545,814 | $ 146.92 | $ 0.083527 |
| 2026-04-12 | $ 554,528 | $ 132.23 | $ 0.081413 |
| 2026-04-11 | $ 552,992 | $ 1,454.36 | $ 0.082712 |
| 2026-04-10 | $ 573,374 | $ 62.10 | $ 0.082490 |
| 2026-04-09 | $ 571,257 | $ 40.97 | $ 0.085525 |
| 2026-04-08 | $ 576,872 | $ 382.11 | $ 0.085208 |
| 2026-04-07 | $ 564,518 | $ 152.55 | $ 0.086025 |
| 2026-04-06 | $ 567,886 | $ 61.07 | $ 0.084198 |
| 2026-04-05 | $ 558,864 | $ 34.77 | $ 0.084681 |
| 2026-04-04 | $ 559,680 | $ 70.20 | $ 0.083360 |
| 2026-04-03 | $ 560,818 | $ 179.25 | $ 0.083481 |
| 2026-04-02 | $ 564,707 | $ 126.39 | $ 0.083651 |
| 2026-04-01 | $ 566,466 | $ 118.00 | $ 0.084246 |
| 2026-03-31 | $ 561,637 | $ 118.93 | $ 0.084494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
