LiquiFy Dao 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-03 | $ 4,509,966 | $ 59,309 | N/A |
| 2026-08-02 | $ 4,513,496 | $ 64,319 | $ 0.00450997 |
| 2026-08-01 | $ 4,508,944 | $ 63,303 | $ 0.00451350 |
| 2026-07-31 | $ 4,513,045 | $ 52,936 | $ 0.00450894 |
| 2026-07-30 | $ 4,519,651 | $ 55,232 | $ 0.00451304 |
| 2026-07-29 | $ 4,518,197 | $ 43,768 | $ 0.00451965 |
| 2026-07-28 | $ 4,510,365 | $ 58,963 | $ 0.00451820 |
| 2026-07-27 | $ 4,515,829 | $ 57,001 | $ 0.00451036 |
| 2026-07-26 | $ 4,519,586 | $ 64,189 | $ 0.00451583 |
| 2026-07-25 | $ 4,522,471 | $ 60,753 | $ 0.00451959 |
| 2026-07-24 | $ 4,529,102 | $ 58,684 | $ 0.00452247 |
| 2026-07-23 | $ 4,524,804 | $ 63,881 | $ 0.00452910 |
| 2026-07-22 | $ 4,517,407 | $ 61,666 | $ 0.00452480 |
| 2026-07-21 | $ 4,518,994 | $ 61,812 | $ 0.00451741 |
| 2026-07-20 | $ 4,522,997 | $ 60,017 | $ 0.00451899 |
| 2026-07-19 | $ 4,529,531 | $ 57,840 | $ 0.00452300 |
| 2026-07-18 | $ 4,529,464 | $ 63,441 | $ 0.00452953 |
| 2026-07-17 | $ 0.000000000000000000 | $ 58,875 | $ 0.00452946 |
| 2026-07-16 | $ 0.000000000000000000 | $ 62,964 | $ 0.00453127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
