Liquity USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 28,042,670 | $ 190,356 | N/A |
| 2026-06-25 | $ 28,138,410 | $ 50,339 | $ 1.006 |
| 2026-06-24 | $ 28,086,221 | $ 65,064 | $ 1.005 |
| 2026-06-23 | $ 28,129,956 | $ 9,103.04 | $ 1.004 |
| 2026-06-22 | $ 28,116,503 | $ 17,008.91 | $ 1.006 |
| 2026-06-21 | $ 28,161,697 | $ 928,376 | $ 1.005 |
| 2026-06-20 | $ 28,040,346 | $ 53,340 | $ 1.007 |
| 2026-06-19 | $ 28,075,700 | $ 174,451 | $ 1.005 |
| 2026-06-18 | $ 28,030,217 | $ 382,989 | $ 1.006 |
| 2026-06-17 | $ 28,017,970 | $ 17,194.59 | $ 1.005 |
| 2026-06-16 | $ 28,072,557 | $ 132,278 | $ 1.004 |
| 2026-06-15 | $ 28,073,475 | $ 52,922 | $ 1.006 |
| 2026-06-14 | $ 28,107,881 | $ 44,915 | $ 1.006 |
| 2026-06-13 | $ 28,099,985 | $ 44,408 | $ 1.007 |
| 2026-06-12 | $ 28,107,279 | $ 89,846 | $ 1.006 |
| 2026-06-11 | $ 28,091,043 | $ 897,448 | $ 1.006 |
| 2026-06-10 | $ 28,190,672 | $ 92,108 | $ 1.005 |
| 2026-06-09 | $ 28,185,507 | $ 123,789 | $ 1.009 |
| 2026-06-08 | $ 28,264,646 | $ 424,885 | $ 1.008 |
| 2026-06-07 | $ 28,610,581 | $ 180,692 | $ 1.009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
