Liquity USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 27,830,251 | $ 17,446.98 | N/A |
| 2026-08-09 | $ 27,779,721 | $ 199,380 | $ 1.003 |
| 2026-08-08 | $ 27,792,116 | $ 42,304 | $ 1.001 |
| 2026-08-07 | $ 27,848,468 | $ 161,809 | $ 1.002 |
| 2026-08-06 | $ 27,869,430 | $ 469,210 | $ 1.004 |
| 2026-08-05 | $ 27,517,264 | $ 42,013 | $ 1.003 |
| 2026-08-04 | $ 27,483,568 | $ 12,246.01 | $ 1.005 |
| 2026-08-03 | $ 27,459,480 | $ 49,939 | $ 1.004 |
| 2026-08-02 | $ 27,487,092 | $ 19,729.71 | $ 1.003 |
| 2026-08-01 | $ 27,494,044 | $ 132,503 | $ 1.004 |
| 2026-07-31 | $ 27,315,783 | $ 29,262 | $ 1.004 |
| 2026-07-30 | $ 27,501,024 | $ 55,382 | $ 0.997947 |
| 2026-07-29 | $ 27,454,016 | $ 50,187 | $ 1.005 |
| 2026-07-28 | $ 27,481,451 | $ 37,146 | $ 1.003 |
| 2026-07-27 | $ 27,537,100 | $ 121,390 | $ 1.004 |
| 2026-07-26 | $ 27,480,147 | $ 70,483 | $ 1.006 |
| 2026-07-25 | $ 27,481,368 | $ 23,595 | $ 1.004 |
| 2026-07-24 | $ 27,513,185 | $ 121,433 | $ 1.004 |
| 2026-07-23 | $ 27,479,796 | $ 16,789.17 | $ 1.005 |
| 2026-07-22 | $ 27,531,179 | $ 190,204 | $ 1.004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
