Liquity USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 26,285,701 | $ 49,375 | N/A |
| 2026-09-24 | $ 26,302,693 | $ 375,833 | $ 1.005 |
| 2026-09-23 | $ 26,365,002 | $ 86,809 | $ 1.006 |
| 2026-09-22 | $ 26,388,038 | $ 283,539 | $ 1.008 |
| 2026-09-21 | $ 26,438,512 | $ 54,871 | $ 1.009 |
| 2026-09-20 | $ 26,430,016 | $ 78,473 | $ 1.011 |
| 2026-09-19 | $ 26,504,728 | $ 69,951 | $ 1.011 |
| 2026-09-18 | $ 26,465,621 | $ 33,716 | $ 1.012 |
| 2026-09-17 | $ 26,485,363 | $ 86,136 | $ 1.010 |
| 2026-09-16 | $ 26,445,448 | $ 41,897 | $ 1.011 |
| 2026-09-15 | $ 26,416,716 | $ 23,802 | $ 1.009 |
| 2026-09-14 | $ 26,554,919 | $ 519,705 | $ 1.007 |
| 2026-09-13 | $ 26,514,297 | $ 195,203 | $ 1.012 |
| 2026-09-12 | $ 26,492,983 | $ 81,624 | $ 1.009 |
| 2026-09-11 | $ 26,576,132 | $ 6,562.85 | $ 1.007 |
| 2026-09-10 | $ 26,596,153 | $ 20,162 | $ 1.008 |
| 2026-09-09 | $ 26,580,010 | $ 6,457.56 | $ 1.009 |
| 2026-09-08 | $ 26,616,398 | $ 33,727 | $ 1.008 |
| 2026-09-07 | $ 26,648,640 | $ 44,364 | $ 1.009 |
| 2026-09-06 | $ 26,634,556 | $ 45,351 | $ 1.009 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
